조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 136.81 | +1.34 | +0.99% | 143.52 | 148.74 | 135.67 | 52,804,329 |
| 2026-07-17 | 135.47 | -7.01 | -4.92% | 124.73 | 144.40 | 116.47 | 105,762,347 |
| 2026-07-16 | 142.48 | -23.07 | -13.94% | 150.44 | 155.83 | 138.00 | 76,391,271 |
| 2026-07-15 | 165.55 | -11.11 | -6.29% | 183.77 | 184.00 | 150.00 | 67,008,922 |
| 2026-07-14 | 176.66 | +11.29 | +6.83% | 187.69 | 188.43 | 170.26 | 49,269,200 |
| 2026-07-13 | 165.37 | -26.89 | -13.99% | 174.61 | 177.67 | 161.55 | 52,686,688 |
| 2026-07-10 | 192.26 | -0.1900 | -0.10% | 182.40 | 195.94 | 176.80 | 37,626,300 |
| 2026-07-09 | 192.45 | +17.63 | +10.08% | 199.81 | 204.55 | 189.46 | 52,530,532 |
| 2026-07-08 | 174.82 | +9.54 | +5.77% | 159.21 | 176.75 | 158.87 | 63,175,889 |
| 2026-07-07 | 165.28 | -29.37 | -15.09% | 165.40 | 171.88 | 150.08 | 78,957,301 |
| 2026-07-06 | 194.65 | +13.18 | +7.26% | 197.21 | 210.80 | 194.22 | 42,756,622 |
| 2026-07-02 | 181.47 | -36.08 | -16.58% | 219.23 | 226.13 | 168.88 | 92,078,836 |
| 2026-07-01 | 217.55 | -49.16 | -18.43% | 237.79 | 246.47 | 215.38 | 60,156,291 |
| 2026-06-30 | 266.71 | +30.19 | +12.76% | 241.45 | 272.00 | 240.59 | 36,721,034 |
| 2026-06-29 | 236.52 | +20.92 | +9.70% | 216.36 | 238.65 | 192.30 | 48,952,648 |
| 2026-06-26 | 215.60 | -37.01 | -14.65% | 226.24 | 231.25 | 212.10 | 51,987,371 |
| 2026-06-25 | 252.61 | +23.04 | +10.04% | 268.05 | 268.40 | 225.74 | 58,209,559 |
| 2026-06-24 | 229.57 | -1.85 | -0.80% | 233.11 | 237.00 | 211.13 | 57,018,526 |
| 2026-06-23 | 231.42 | -69.35 | -23.06% | 236.00 | 252.98 | 223.00 | 70,699,684 |
| 2026-06-22 | 300.77 | +21.48 | +7.69% | 299.26 | 302.00 | 286.24 | 36,399,596 |