조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.37 | +1.63 | +1.67% | 99.09 | 100.49 | 98.73 | 806,414 |
| 2026-08-14 | 97.74 | -0.3600 | -0.37% | 97.92 | 98.34 | 96.58 | 2,180,356 |
| 2026-08-13 | 98.10 | +0.5400 | +0.55% | 97.50 | 99.98 | 97.50 | 1,339,233 |
| 2026-08-12 | 97.56 | +2.37 | +2.49% | 98.71 | 98.71 | 97.48 | 2,959,781 |
| 2026-08-11 | 95.19 | +0.7500 | +0.79% | 96.01 | 96.07 | 94.48 | 1,703,333 |
| 2026-08-10 | 94.44 | -2.76 | -2.84% | 97.95 | 98.00 | 94.41 | 1,456,569 |
| 2026-08-07 | 97.20 | +2.40 | +2.53% | 97.20 | 97.80 | 95.11 | 835,763 |
| 2026-08-06 | 94.80 | +0.2700 | +0.29% | 93.25 | 96.65 | 92.17 | 984,572 |
| 2026-08-05 | 94.53 | -1.33 | -1.39% | 95.43 | 97.29 | 94.28 | 1,538,652 |
| 2026-08-04 | 95.86 | +5.88 | +6.53% | 93.90 | 96.47 | 93.35 | 1,914,483 |
| 2026-08-03 | 89.98 | +0.9300 | +1.04% | 87.13 | 90.47 | 85.97 | 2,526,865 |
| 2026-07-31 | 89.05 | +0.1300 | +0.15% | 92.58 | 93.58 | 88.33 | 1,972,098 |
| 2026-07-30 | 88.92 | +6.68 | +8.12% | 86.88 | 89.76 | 86.22 | 2,333,821 |
| 2026-07-29 | 82.24 | -4.58 | -5.28% | 86.23 | 87.58 | 82.21 | 3,760,979 |
| 2026-07-28 | 86.82 | -4.11 | -4.52% | 87.46 | 88.04 | 85.00 | 4,121,632 |
| 2026-07-27 | 90.93 | -2.11 | -2.27% | 93.89 | 94.10 | 88.28 | 2,670,117 |
| 2026-07-24 | 93.04 | -4.12 | -4.24% | 95.97 | 96.41 | 92.18 | 1,539,207 |
| 2026-07-23 | 97.16 | -0.5000 | -0.51% | 96.35 | 98.20 | 95.93 | 1,761,486 |
| 2026-07-22 | 97.66 | +0.4300 | +0.44% | 95.06 | 98.57 | 95.00 | 1,304,813 |
| 2026-07-21 | 97.23 | +4.81 | +5.20% | 96.66 | 97.61 | 95.10 | 1,540,812 |