조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 92.42 | +0.5600 | +0.61% | 93.87 | 95.03 | 92.20 | 3,359,153 |
| 2026-07-17 | 91.86 | -1.54 | -1.65% | 90.00 | 93.96 | 88.09 | 2,442,010 |
| 2026-07-16 | 93.40 | -4.17 | -4.27% | 94.86 | 95.91 | 92.62 | 2,150,825 |
| 2026-07-15 | 97.57 | -2.08 | -2.09% | 101.01 | 101.01 | 94.62 | 2,343,325 |
| 2026-07-14 | 99.65 | +2.55 | +2.63% | 101.62 | 101.72 | 98.24 | 3,189,766 |
| 2026-07-13 | 97.10 | -4.96 | -4.86% | 99.16 | 99.57 | 96.70 | 2,139,492 |
| 2026-07-10 | 102.06 | +0.0900 | +0.09% | 100.50 | 102.81 | 99.67 | 1,059,380 |
| 2026-07-09 | 101.97 | +3.02 | +3.05% | 103.46 | 104.26 | 101.63 | 1,550,526 |
| 2026-07-08 | 98.95 | +2.17 | +2.24% | 95.60 | 99.26 | 95.60 | 2,915,392 |
| 2026-07-07 | 96.78 | -4.75 | -4.68% | 96.75 | 97.73 | 94.12 | 3,166,314 |
| 2026-07-06 | 101.53 | +2.24 | +2.26% | 102.08 | 104.25 | 101.46 | 1,642,137 |
| 2026-07-02 | 99.29 | -5.82 | -5.54% | 105.10 | 106.47 | 97.39 | 5,087,573 |
| 2026-07-01 | 105.11 | -6.99 | -6.24% | 107.88 | 108.97 | 104.85 | 3,342,239 |
| 2026-06-30 | 112.10 | +4.28 | +3.97% | 108.64 | 112.77 | 108.30 | 1,303,133 |
| 2026-06-29 | 107.82 | +4.13 | +3.98% | 104.55 | 108.04 | 100.57 | 1,706,887 |
| 2026-06-26 | 103.69 | -6.11 | -5.56% | 105.80 | 106.38 | 103.55 | 3,981,105 |
| 2026-06-25 | 109.80 | +3.96 | +3.74% | 111.95 | 111.95 | 105.25 | 4,310,649 |
| 2026-06-24 | 105.84 | -0.2700 | -0.25% | 106.63 | 107.04 | 103.20 | 4,363,838 |
| 2026-06-23 | 106.11 | -9.00 | -7.82% | 107.10 | 109.07 | 105.23 | 4,800,378 |
| 2026-06-22 | 115.11 | +2.33 | +2.07% | 115.00 | 115.34 | 113.22 | 2,193,550 |