조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 88.00 | +0.3300 | +0.38% | 88.64 | 89.00 | 87.64 | 2,296,333 |
| 2026-09-14 | 87.67 | -5.43 | -5.83% | 88.00 | 88.87 | 87.48 | 2,442,510 |
| 2026-09-11 | 93.10 | +1.63 | +1.78% | 92.78 | 93.78 | 92.26 | 786,661 |
| 2026-09-10 | 91.48 | -2.48 | -2.63% | 91.62 | 92.38 | 91.05 | 868,590 |
| 2026-09-09 | 93.95 | +0.3500 | +0.37% | 93.03 | 94.62 | 93.03 | 891,104 |
| 2026-09-08 | 93.60 | +1.20 | +1.30% | 94.06 | 94.67 | 93.24 | 1,305,807 |
| 2026-09-04 | 92.40 | +3.00 | +3.36% | 90.70 | 92.52 | 90.26 | 1,144,648 |
| 2026-09-03 | 89.40 | +0.1300 | +0.15% | 88.42 | 89.51 | 87.06 | 597,336 |
| 2026-09-02 | 89.27 | +0.3700 | +0.42% | 88.57 | 89.66 | 87.82 | 1,514,296 |
| 2026-09-01 | 88.90 | -1.86 | -2.05% | 89.15 | 89.67 | 87.97 | 3,201,816 |
| 2026-08-31 | 90.76 | +0.4800 | +0.53% | 90.45 | 91.15 | 90.07 | 1,014,147 |
| 2026-08-28 | 90.28 | -3.28 | -3.51% | 92.74 | 92.92 | 90.04 | 1,375,659 |
| 2026-08-27 | 93.56 | +2.16 | +2.36% | 93.48 | 93.82 | 92.02 | 1,485,385 |
| 2026-08-26 | 91.40 | +0.2100 | +0.23% | 90.70 | 91.56 | 90.29 | 896,534 |
| 2026-08-25 | 91.19 | +1.26 | +1.40% | 91.60 | 92.18 | 90.47 | 2,181,714 |
| 2026-08-24 | 89.93 | -2.49 | -2.69% | 91.00 | 91.00 | 88.68 | 1,446,332 |
| 2026-08-21 | 92.42 | -0.4800 | -0.52% | 93.83 | 94.01 | 91.58 | 1,257,646 |
| 2026-08-20 | 92.90 | +0.5100 | +0.55% | 92.28 | 93.39 | 91.67 | 677,066 |
| 2026-08-19 | 92.39 | -1.98 | -2.10% | 95.18 | 95.57 | 91.56 | 2,102,261 |
| 2026-08-18 | 94.37 | -5.00 | -5.03% | 95.58 | 96.27 | 93.08 | 2,141,040 |