조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.99 | -0.8600 | -1.57% | 51.19 | 54.41 | 49.11 | 52,342,407 |
| 2026-07-17 | 54.85 | +2.83 | +5.44% | 58.59 | 61.60 | 51.34 | 106,673,399 |
| 2026-07-16 | 52.02 | +6.04 | +13.14% | 49.77 | 53.34 | 48.31 | 60,800,609 |
| 2026-07-15 | 45.98 | +3.18 | +7.43% | 41.23 | 49.69 | 41.16 | 51,217,782 |
| 2026-07-14 | 42.80 | -3.70 | -7.96% | 39.70 | 45.00 | 39.70 | 493,151,916 |
| 2026-07-13 | 46.50 | +5.70 | +13.97% | 44.35 | 47.30 | 43.80 | 613,371,861 |
| 2026-07-10 | 40.80 | +0.1000 | +0.25% | 42.70 | 43.90 | 39.90 | 526,047,141 |
| 2026-07-09 | 40.70 | -4.30 | -9.56% | 38.70 | 41.20 | 37.50 | 684,173,314 |
| 2026-07-08 | 45.00 | -3.00 | -6.25% | 49.80 | 49.90 | 44.60 | 843,205,493 |
| 2026-07-07 | 48.00 | +6.30 | +15.11% | 48.00 | 51.40 | 46.60 | 690,783,449 |
| 2026-07-06 | 41.70 | -3.40 | -7.54% | 41.10 | 41.80 | 37.70 | 544,874,883 |
| 2026-07-02 | 45.10 | +6.50 | +16.84% | 38.40 | 47.40 | 37.10 | 930,919,218 |
| 2026-07-01 | 38.60 | +6.20 | +19.14% | 35.90 | 38.90 | 35.10 | 689,503,755 |
| 2026-06-30 | 32.40 | -4.80 | -12.90% | 36.60 | 36.80 | 31.70 | 585,213,055 |
| 2026-06-29 | 37.20 | -5.20 | -12.26% | 41.60 | 46.30 | 37.00 | 778,766,089 |
| 2026-06-26 | 42.40 | +6.10 | +16.80% | 40.35 | 42.50 | 39.50 | 688,017,746 |
| 2026-06-25 | 36.30 | -4.50 | -11.03% | 33.80 | 41.50 | 33.70 | 786,942,808 |
| 2026-06-24 | 40.80 | +0.4000 | +0.99% | 40.00 | 43.90 | 39.20 | 826,300,285 |
| 2026-06-23 | 40.40 | +7.40 | +22.42% | 39.90 | 41.30 | 38.00 | 886,247,232 |
| 2026-06-22 | 33.00 | -2.90 | -8.08% | 33.30 | 34.90 | 32.90 | 475,787,323 |