조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.36 | -1.92 | -4.77% | 38.65 | 39.09 | 36.89 | 59,100,270 |
| 2026-08-14 | 40.28 | +0.1600 | +0.40% | 40.61 | 41.92 | 39.73 | 44,550,650 |
| 2026-08-13 | 40.12 | -0.8500 | -2.07% | 41.01 | 41.14 | 37.56 | 66,460,508 |
| 2026-08-12 | 40.97 | -3.06 | -6.95% | 39.30 | 41.08 | 39.28 | 51,002,296 |
| 2026-08-11 | 44.03 | -1.18 | -2.61% | 43.01 | 45.16 | 42.85 | 37,131,950 |
| 2026-08-10 | 45.21 | +3.13 | +7.44% | 41.35 | 45.28 | 41.14 | 41,822,222 |
| 2026-08-07 | 42.08 | -2.68 | -5.99% | 41.54 | 45.08 | 40.90 | 57,604,600 |
| 2026-08-06 | 44.76 | -0.3200 | -0.71% | 47.16 | 48.83 | 42.16 | 70,920,482 |
| 2026-08-05 | 45.08 | +2.75 | +6.50% | 43.78 | 45.59 | 41.20 | 65,233,438 |
| 2026-08-04 | 42.33 | -10.75 | -20.25% | 46.54 | 47.33 | 41.41 | 83,746,193 |
| 2026-08-03 | 53.08 | -1.19 | -2.19% | 58.24 | 60.27 | 52.13 | 67,768,619 |
| 2026-07-31 | 54.27 | +0.3500 | +0.65% | 47.07 | 55.20 | 45.18 | 97,611,354 |
| 2026-07-30 | 53.92 | -19.23 | -26.29% | 60.23 | 62.01 | 51.64 | 83,779,803 |
| 2026-07-29 | 73.15 | +10.28 | +16.35% | 63.97 | 73.30 | 61.04 | 72,851,951 |
| 2026-07-28 | 62.87 | +7.94 | +14.45% | 61.28 | 66.29 | 60.56 | 66,428,190 |
| 2026-07-27 | 54.93 | +3.40 | +6.60% | 50.09 | 59.67 | 49.50 | 65,973,738 |
| 2026-07-24 | 51.53 | +5.92 | +12.98% | 47.28 | 52.82 | 46.40 | 62,202,304 |
| 2026-07-23 | 45.61 | +1.09 | +2.45% | 46.99 | 47.34 | 43.92 | 65,307,800 |
| 2026-07-22 | 44.52 | -0.6100 | -1.35% | 48.57 | 48.57 | 43.12 | 56,135,299 |
| 2026-07-21 | 45.13 | -8.86 | -16.41% | 46.34 | 49.09 | 44.44 | 63,701,597 |