조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.10 | -0.6300 | -1.22% | 49.87 | 51.80 | 49.26 | 41,087,851 |
| 2026-09-14 | 51.73 | +7.59 | +17.20% | 51.61 | 52.22 | 50.21 | 62,509,626 |
| 2026-09-11 | 44.14 | -2.60 | -5.56% | 44.69 | 45.82 | 43.12 | 63,890,813 |
| 2026-09-10 | 46.74 | +3.50 | +8.09% | 46.52 | 47.49 | 45.50 | 56,813,550 |
| 2026-09-09 | 43.24 | -0.8400 | -1.91% | 44.80 | 44.82 | 42.32 | 53,556,176 |
| 2026-09-08 | 44.08 | -2.26 | -4.88% | 43.55 | 44.83 | 42.51 | 56,664,132 |
| 2026-09-04 | 46.34 | -5.26 | -10.19% | 49.56 | 50.21 | 46.10 | 55,333,570 |
| 2026-09-03 | 51.60 | -0.2300 | -0.44% | 53.50 | 55.69 | 51.28 | 42,508,064 |
| 2026-09-02 | 51.83 | -0.3900 | -0.75% | 52.80 | 54.39 | 51.05 | 43,524,742 |
| 2026-09-01 | 52.22 | +3.20 | +6.53% | 51.88 | 53.69 | 50.90 | 46,690,496 |
| 2026-08-31 | 49.02 | -0.8000 | -1.61% | 49.27 | 50.24 | 48.09 | 33,045,611 |
| 2026-08-28 | 49.82 | +4.47 | +9.86% | 46.61 | 50.23 | 46.15 | 49,305,373 |
| 2026-08-27 | 45.35 | -2.74 | -5.70% | 45.42 | 47.71 | 44.71 | 43,149,278 |
| 2026-08-26 | 48.09 | -0.3300 | -0.68% | 49.01 | 49.89 | 47.87 | 35,211,894 |
| 2026-08-25 | 48.42 | -2.33 | -4.59% | 47.82 | 49.83 | 46.66 | 34,329,384 |
| 2026-08-24 | 50.75 | +3.72 | +7.91% | 49.14 | 52.81 | 49.13 | 46,458,767 |
| 2026-08-21 | 47.03 | +0.7800 | +1.69% | 44.67 | 48.46 | 44.65 | 38,721,671 |
| 2026-08-20 | 46.25 | -0.8000 | -1.70% | 47.33 | 48.29 | 45.47 | 45,915,888 |
| 2026-08-19 | 47.05 | +2.86 | +6.47% | 42.83 | 48.34 | 42.48 | 69,280,654 |
| 2026-08-18 | 44.19 | +5.83 | +15.20% | 42.89 | 45.83 | 41.94 | 75,770,454 |