조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.16 | +1.89 | +2.00% | 96.00 | 97.10 | 95.65 | 11,984 |
| 2026-08-14 | 94.27 | -0.2046 | -0.22% | 94.25 | 94.97 | 93.17 | 8,186 |
| 2026-08-13 | 94.47 | +0.0533 | +0.06% | 94.71 | 96.24 | 94.47 | 7,705 |
| 2026-08-12 | 94.42 | +1.99 | +2.15% | 95.89 | 95.89 | 94.42 | 11,987 |
| 2026-08-11 | 92.43 | +0.6043 | +0.66% | 93.57 | 93.57 | 91.65 | 12,783 |
| 2026-08-10 | 91.83 | -1.73 | -1.85% | 94.74 | 94.74 | 91.83 | 8,324 |
| 2026-08-07 | 93.55 | +1.41 | +1.54% | 94.09 | 94.38 | 92.40 | 13,780 |
| 2026-08-06 | 92.14 | +1.09 | +1.20% | 90.31 | 93.77 | 90.31 | 10,142 |
| 2026-08-05 | 91.05 | -4.16 | -4.37% | 93.19 | 94.22 | 91.05 | 11,733 |
| 2026-08-04 | 95.21 | +5.86 | +6.56% | 92.51 | 95.47 | 92.51 | 20,596 |
| 2026-08-03 | 89.35 | +0.7400 | +0.84% | 86.52 | 89.50 | 85.04 | 17,288 |
| 2026-07-31 | 88.61 | +0.5300 | +0.60% | 92.23 | 92.25 | 88.61 | 13,808 |
| 2026-07-30 | 88.08 | +7.23 | +8.94% | 85.81 | 88.82 | 85.56 | 22,809 |
| 2026-07-29 | 80.85 | -4.30 | -5.05% | 84.53 | 85.66 | 80.64 | 31,590 |
| 2026-07-28 | 85.15 | -4.35 | -4.86% | 85.71 | 86.29 | 83.40 | 27,981 |
| 2026-07-27 | 89.50 | -2.03 | -2.22% | 92.21 | 92.33 | 87.22 | 22,857 |
| 2026-07-24 | 91.53 | -4.92 | -5.10% | 92.58 | 93.75 | 91.00 | 8,638 |
| 2026-07-23 | 96.45 | -0.2900 | -0.30% | 94.58 | 96.77 | 94.57 | 15,053 |
| 2026-07-22 | 96.74 | -0.1000 | -0.10% | 94.38 | 97.83 | 94.38 | 6,425 |
| 2026-07-21 | 96.84 | +5.72 | +6.28% | 96.00 | 97.31 | 95.00 | 68,779 |