조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 91.12 | +0.0800 | +0.09% | 92.68 | 93.89 | 91.12 | 17,131 |
| 2026-07-17 | 91.04 | -1.67 | -1.80% | 88.95 | 93.54 | 87.80 | 20,728 |
| 2026-07-16 | 92.71 | -4.51 | -4.64% | 95.31 | 95.31 | 92.35 | 22,781 |
| 2026-07-15 | 97.22 | -2.61 | -2.61% | 101.78 | 101.78 | 95.25 | 20,444 |
| 2026-07-14 | 99.83 | +1.56 | +1.59% | 101.95 | 101.95 | 98.79 | 15,465 |
| 2026-07-13 | 98.27 | -4.59 | -4.46% | 100.57 | 100.57 | 97.39 | 18,794 |
| 2026-07-10 | 102.86 | -0.3310 | -0.32% | 101.50 | 103.51 | 100.88 | 7,223 |
| 2026-07-09 | 103.19 | +4.60 | +4.67% | 103.08 | 104.72 | 102.31 | 18,587 |
| 2026-07-08 | 98.59 | +0.4669 | +0.48% | 96.01 | 99.22 | 96.01 | 105,888 |
| 2026-07-07 | 98.12 | -5.87 | -5.64% | 98.95 | 99.35 | 96.01 | 33,775 |
| 2026-07-06 | 103.99 | +2.21 | +2.17% | 104.09 | 106.26 | 103.99 | 17,255 |
| 2026-07-02 | 101.78 | -6.10 | -5.65% | 108.38 | 108.42 | 99.47 | 23,293 |
| 2026-07-01 | 107.88 | -6.42 | -5.62% | 109.76 | 110.59 | 107.79 | 22,139 |
| 2026-06-30 | 114.30 | +4.76 | +4.34% | 110.10 | 114.52 | 110.05 | 25,301 |
| 2026-06-29 | 109.54 | +4.27 | +4.06% | 106.17 | 109.75 | 103.00 | 13,514 |
| 2026-06-26 | 105.27 | -4.59 | -4.18% | 105.75 | 105.90 | 103.98 | 14,668 |
| 2026-06-25 | 109.86 | +4.17 | +3.94% | 111.22 | 111.64 | 105.50 | 19,773 |
| 2026-06-24 | 105.69 | -0.4391 | -0.41% | 107.03 | 107.03 | 103.41 | 18,742 |
| 2026-06-23 | 106.13 | -8.26 | -7.22% | 106.89 | 108.81 | 105.43 | 24,264 |
| 2026-06-22 | 114.39 | +1.99 | +1.77% | 115.00 | 115.36 | 113.14 | 26,968 |