조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.29 | +0.2201 | +0.26% | 85.87 | 86.33 | 85.27 | 7,480 |
| 2026-09-14 | 85.07 | -5.19 | -5.75% | 86.09 | 86.32 | 85.07 | 23,399 |
| 2026-09-11 | 90.26 | +1.32 | +1.48% | 90.03 | 90.87 | 90.03 | 4,892 |
| 2026-09-10 | 88.94 | -1.82 | -2.01% | 88.53 | 89.64 | 88.53 | 9,399 |
| 2026-09-09 | 90.76 | -0.1100 | -0.12% | 90.22 | 91.57 | 90.22 | 7,598 |
| 2026-09-08 | 90.87 | +1.57 | +1.75% | 90.94 | 91.56 | 90.49 | 9,776 |
| 2026-09-04 | 89.30 | +3.01 | +3.49% | 87.31 | 89.30 | 87.31 | 13,989 |
| 2026-09-03 | 86.29 | +0.3949 | +0.46% | 85.15 | 86.55 | 83.97 | 18,104 |
| 2026-09-02 | 85.90 | -0.7140 | -0.82% | 85.10 | 86.20 | 84.70 | 10,751 |
| 2026-09-01 | 86.61 | -1.46 | -1.66% | 87.17 | 87.18 | 85.71 | 13,973 |
| 2026-08-31 | 88.07 | +0.1549 | +0.18% | 87.92 | 88.68 | 87.53 | 12,590 |
| 2026-08-28 | 87.92 | -2.78 | -3.07% | 90.18 | 90.18 | 87.90 | 13,253 |
| 2026-08-27 | 90.70 | +1.40 | +1.56% | 90.93 | 90.93 | 90.01 | 6,531 |
| 2026-08-26 | 89.30 | +0.5129 | +0.58% | 89.02 | 89.30 | 88.39 | 16,558 |
| 2026-08-25 | 88.79 | +1.19 | +1.36% | 89.56 | 89.78 | 88.44 | 15,944 |
| 2026-08-24 | 87.60 | -1.85 | -2.07% | 88.77 | 88.77 | 86.56 | 15,663 |
| 2026-08-21 | 89.45 | -1.03 | -1.14% | 90.86 | 90.86 | 88.93 | 11,895 |
| 2026-08-20 | 90.48 | +0.4100 | +0.46% | 90.43 | 90.48 | 89.46 | 7,693 |
| 2026-08-19 | 90.07 | -1.78 | -1.94% | 91.31 | 91.31 | 88.50 | 9,239 |
| 2026-08-18 | 91.85 | -4.31 | -4.48% | 92.08 | 92.87 | 90.40 | 13,987 |