조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.80 | +0.4300 | +1.69% | 25.50 | 25.83 | 25.48 | 62,549 |
| 2026-08-14 | 25.37 | +0.1700 | +0.67% | 25.33 | 25.37 | 25.23 | 41,538 |
| 2026-08-13 | 25.20 | -0.0400 | -0.16% | 25.24 | 25.29 | 25.18 | 16,265 |
| 2026-08-12 | 25.24 | +0.3178 | +1.28% | 25.00 | 25.38 | 25.00 | 74,076 |
| 2026-08-11 | 24.92 | -0.2478 | -0.98% | 25.05 | 25.08 | 24.89 | 60,060 |
| 2026-08-10 | 25.17 | +0.1250 | +0.50% | 25.20 | 25.20 | 25.05 | 75,095 |
| 2026-08-07 | 25.05 | +0.0150 | +0.06% | 25.13 | 25.13 | 25.03 | 30,401 |
| 2026-08-06 | 25.03 | -0.0200 | -0.08% | 25.07 | 25.10 | 24.93 | 21,669 |
| 2026-08-05 | 25.05 | 0.00 | 0.00% | 24.96 | 25.09 | 24.86 | 180,472 |
| 2026-08-04 | 25.05 | -0.1900 | -0.75% | 25.02 | 25.09 | 24.91 | 45,253 |
| 2026-08-03 | 25.24 | +0.0800 | +0.32% | 25.10 | 25.31 | 24.98 | 52,277 |
| 2026-07-31 | 25.16 | -0.0200 | -0.08% | 25.23 | 25.32 | 25.04 | 54,786 |
| 2026-07-30 | 25.18 | -0.0300 | -0.12% | 25.29 | 25.35 | 25.17 | 30,397 |
| 2026-07-29 | 25.21 | -0.5000 | -1.94% | 25.49 | 25.51 | 25.19 | 72,322 |
| 2026-07-28 | 25.71 | +0.1200 | +0.47% | 25.58 | 25.80 | 25.58 | 52,581 |
| 2026-07-27 | 25.59 | -0.6900 | -2.63% | 25.76 | 25.76 | 25.56 | 107,236 |
| 2026-07-24 | 26.28 | +0.1900 | +0.73% | 26.11 | 26.37 | 26.11 | 47,047 |
| 2026-07-23 | 26.09 | -0.0200 | -0.08% | 26.21 | 26.29 | 26.09 | 61,507 |
| 2026-07-22 | 26.11 | +0.2600 | +1.01% | 26.00 | 26.18 | 25.99 | 99,130 |
| 2026-07-21 | 25.85 | -0.0300 | -0.12% | 25.85 | 25.88 | 25.74 | 23,532 |