조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.95 | +0.2600 | +0.94% | 27.57 | 27.96 | 27.57 | 30,220 |
| 2026-09-14 | 27.69 | +0.1900 | +0.69% | 27.68 | 27.70 | 27.46 | 46,105 |
| 2026-09-11 | 27.50 | -0.6400 | -2.27% | 27.94 | 28.10 | 27.39 | 128,812 |
| 2026-09-10 | 28.14 | +0.4800 | +1.74% | 27.86 | 28.15 | 27.79 | 63,032 |
| 2026-09-09 | 27.66 | -0.1600 | -0.58% | 27.70 | 27.83 | 27.61 | 38,449 |
| 2026-09-08 | 27.82 | +0.1700 | +0.61% | 27.61 | 27.84 | 27.59 | 43,618 |
| 2026-09-04 | 27.65 | -0.1400 | -0.50% | 27.72 | 27.76 | 27.58 | 76,150 |
| 2026-09-03 | 27.79 | +0.1700 | +0.62% | 27.37 | 27.82 | 27.26 | 79,200 |
| 2026-09-02 | 27.62 | -0.1600 | -0.58% | 27.52 | 27.84 | 27.48 | 48,209 |
| 2026-09-01 | 27.78 | +0.5400 | +1.98% | 27.49 | 27.84 | 27.47 | 105,677 |
| 2026-08-31 | 27.24 | +0.0400 | +0.15% | 27.13 | 27.33 | 27.13 | 97,923 |
| 2026-08-28 | 27.20 | +0.4400 | +1.64% | 26.94 | 27.23 | 26.94 | 113,217 |
| 2026-08-27 | 26.76 | +0.0100 | +0.04% | 26.73 | 26.89 | 26.51 | 81,139 |
| 2026-08-26 | 26.75 | +0.4700 | +1.79% | 26.33 | 26.84 | 26.30 | 145,624 |
| 2026-08-25 | 26.28 | +0.3400 | +1.31% | 25.78 | 26.29 | 25.78 | 33,835 |
| 2026-08-24 | 25.94 | -0.3000 | -1.14% | 26.11 | 26.11 | 25.86 | 70,234 |
| 2026-08-21 | 26.24 | +0.0700 | +0.27% | 26.11 | 26.25 | 26.02 | 345,642 |
| 2026-08-20 | 26.17 | +0.0100 | +0.04% | 26.20 | 26.26 | 26.12 | 196,865 |
| 2026-08-19 | 26.16 | +0.3600 | +1.40% | 25.97 | 26.20 | 25.97 | 75,866 |
| 2026-08-18 | 25.80 | 0.00 | 0.00% | 26.00 | 26.08 | 25.80 | 51,489 |