조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.88 | +0.3900 | +1.53% | 25.76 | 26.00 | 25.76 | 62,262 |
| 2026-07-17 | 25.49 | +0.1500 | +0.59% | 25.36 | 25.51 | 25.36 | 45,018 |
| 2026-07-16 | 25.34 | -0.1800 | -0.71% | 25.42 | 25.51 | 25.30 | 31,213 |
| 2026-07-15 | 25.52 | +0.2800 | +1.11% | 25.37 | 25.54 | 25.22 | 218,940 |
| 2026-07-14 | 25.24 | -0.0900 | -0.36% | 25.15 | 25.31 | 25.15 | 152,787 |
| 2026-07-13 | 25.33 | +0.1600 | +0.64% | 25.26 | 25.44 | 25.25 | 285,433 |
| 2026-07-10 | 25.17 | +0.0700 | +0.28% | 25.15 | 25.38 | 24.92 | 101,966 |
| 2026-07-09 | 25.10 | -0.1000 | -0.40% | 25.23 | 25.23 | 25.04 | 41,283 |
| 2026-07-08 | 25.20 | -0.1400 | -0.55% | 25.41 | 25.41 | 25.18 | 66,912 |
| 2026-07-07 | 25.34 | +0.1000 | +0.40% | 25.30 | 25.36 | 25.17 | 69,750 |
| 2026-07-06 | 25.24 | +0.8000 | +3.27% | 25.06 | 25.37 | 25.06 | 111,752 |
| 2026-07-02 | 24.44 | -0.0800 | -0.33% | 24.56 | 24.66 | 24.41 | 43,268 |
| 2026-07-01 | 24.52 | +0.1200 | +0.49% | 24.59 | 24.59 | 24.45 | 34,133 |
| 2026-06-30 | 24.40 | +0.1800 | +0.74% | 24.18 | 24.56 | 23.98 | 98,487 |
| 2026-06-29 | 24.22 | -0.2800 | -1.14% | 24.39 | 24.39 | 24.17 | 32,443 |
| 2026-06-26 | 24.50 | -0.0600 | -0.24% | 24.40 | 24.60 | 24.40 | 33,914 |
| 2026-06-25 | 24.56 | +0.4750 | +1.97% | 24.12 | 24.62 | 24.12 | 58,244 |
| 2026-06-24 | 24.09 | -0.1850 | -0.76% | 24.25 | 24.33 | 24.07 | 94,348 |
| 2026-06-23 | 24.27 | -0.0700 | -0.29% | 24.39 | 24.39 | 24.25 | 35,473 |
| 2026-06-22 | 24.34 | +0.0700 | +0.29% | 24.34 | 24.35 | 24.26 | 37,018 |