조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.26 | -0.0500 | -0.20% | 25.31 | 25.31 | 25.23 | 1,234,031 |
| 2026-07-17 | 25.31 | +0.0100 | +0.04% | 25.34 | 25.37 | 25.31 | 1,005,642 |
| 2026-07-16 | 25.30 | -0.0200 | -0.08% | 25.28 | 25.31 | 25.25 | 1,531,689 |
| 2026-07-15 | 25.32 | +0.0500 | +0.20% | 25.28 | 25.33 | 25.21 | 1,812,219 |
| 2026-07-14 | 25.27 | +0.0800 | +0.32% | 25.25 | 25.30 | 25.24 | 1,094,374 |
| 2026-07-13 | 25.19 | -0.0900 | -0.36% | 25.24 | 25.26 | 25.19 | 1,845,017 |
| 2026-07-10 | 25.28 | -0.0300 | -0.12% | 25.31 | 25.36 | 25.27 | 1,258,129 |
| 2026-07-09 | 25.31 | +0.0400 | +0.16% | 25.28 | 25.34 | 25.23 | 10,116,972 |
| 2026-07-08 | 25.27 | -0.0500 | -0.20% | 25.28 | 25.35 | 25.24 | 2,322,831 |
| 2026-07-07 | 25.32 | -0.1100 | -0.43% | 25.39 | 25.41 | 25.30 | 1,796,512 |
| 2026-07-06 | 25.43 | +0.0300 | +0.12% | 25.41 | 25.44 | 25.38 | 1,165,370 |
| 2026-07-02 | 25.40 | +0.0100 | +0.04% | 25.41 | 25.44 | 25.38 | 1,882,794 |
| 2026-07-01 | 25.39 | -0.1300 | -0.51% | 25.39 | 25.42 | 25.35 | 3,268,679 |
| 2026-06-30 | 25.52 | -0.1100 | -0.43% | 25.59 | 25.60 | 25.51 | 2,591,837 |
| 2026-06-29 | 25.63 | +0.0200 | +0.08% | 25.61 | 25.63 | 25.56 | 2,018,262 |
| 2026-06-26 | 25.61 | +0.0300 | +0.12% | 25.59 | 25.63 | 25.56 | 1,859,104 |
| 2026-06-25 | 25.58 | +0.0100 | +0.04% | 25.61 | 25.63 | 25.54 | 1,857,924 |
| 2026-06-24 | 25.57 | +0.1200 | +0.47% | 25.55 | 25.59 | 25.50 | 2,054,208 |
| 2026-06-23 | 25.45 | +0.0200 | +0.08% | 25.45 | 25.48 | 25.39 | 1,066,712 |
| 2026-06-22 | 25.43 | -0.0700 | -0.27% | 25.43 | 25.46 | 25.37 | 1,170,272 |