조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.71 | -0.0100 | -0.04% | 24.71 | 24.72 | 24.68 | 3,258,203 |
| 2026-09-14 | 24.72 | -0.0200 | -0.08% | 24.70 | 24.78 | 24.67 | 2,416,128 |
| 2026-09-11 | 24.74 | -0.0200 | -0.08% | 24.80 | 24.83 | 24.72 | 1,402,452 |
| 2026-09-10 | 24.76 | -0.1500 | -0.60% | 24.81 | 24.83 | 24.75 | 2,491,757 |
| 2026-09-09 | 24.91 | -0.0700 | -0.28% | 24.96 | 24.98 | 24.89 | 7,944,307 |
| 2026-09-08 | 24.98 | -0.0100 | -0.04% | 25.00 | 25.01 | 24.95 | 3,038,667 |
| 2026-09-04 | 24.99 | 0.00 | 0.00% | 25.01 | 25.03 | 24.99 | 1,446,139 |
| 2026-09-03 | 24.99 | +0.0200 | +0.08% | 25.03 | 25.03 | 24.99 | 1,329,710 |
| 2026-09-02 | 24.97 | +0.0300 | +0.12% | 24.95 | 25.00 | 24.90 | 1,384,231 |
| 2026-09-01 | 24.94 | -0.1600 | -0.64% | 24.97 | 25.01 | 24.93 | 1,813,270 |
| 2026-08-31 | 25.10 | -0.0200 | -0.08% | 25.11 | 25.16 | 25.07 | 1,016,049 |
| 2026-08-28 | 25.12 | -0.0800 | -0.32% | 25.20 | 25.28 | 25.12 | 1,432,267 |
| 2026-08-27 | 25.20 | -0.0200 | -0.08% | 25.23 | 25.24 | 25.18 | 3,065,750 |
| 2026-08-26 | 25.22 | -0.0400 | -0.16% | 25.22 | 25.23 | 25.17 | 2,411,868 |
| 2026-08-25 | 25.26 | +0.1100 | +0.44% | 25.20 | 25.26 | 25.17 | 1,404,188 |
| 2026-08-24 | 25.15 | +0.0600 | +0.24% | 25.12 | 25.17 | 25.09 | 962,811 |
| 2026-08-21 | 25.09 | -0.0400 | -0.16% | 25.13 | 25.13 | 25.09 | 1,605,499 |
| 2026-08-20 | 25.13 | -0.0700 | -0.28% | 25.13 | 25.17 | 25.07 | 2,421,352 |
| 2026-08-19 | 25.20 | +0.1000 | +0.40% | 25.20 | 25.21 | 25.15 | 4,155,591 |
| 2026-08-18 | 25.10 | +0.0200 | +0.08% | 25.06 | 25.11 | 25.04 | 1,446,719 |