조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.08 | -0.0400 | -0.16% | 25.10 | 25.12 | 25.04 | 2,269,009 |
| 2026-08-14 | 25.12 | -0.0600 | -0.24% | 25.18 | 25.20 | 25.11 | 4,913,951 |
| 2026-08-13 | 25.18 | +0.0600 | +0.24% | 25.20 | 25.25 | 25.15 | 1,791,331 |
| 2026-08-12 | 25.12 | +0.0300 | +0.12% | 25.15 | 25.16 | 25.09 | 4,009,535 |
| 2026-08-11 | 25.09 | +0.0200 | +0.08% | 25.12 | 25.14 | 25.08 | 2,198,387 |
| 2026-08-10 | 25.07 | -0.0900 | -0.36% | 25.12 | 25.20 | 25.07 | 2,287,541 |
| 2026-08-07 | 25.16 | +0.0600 | +0.24% | 25.18 | 25.23 | 25.13 | 20,864,937 |
| 2026-08-06 | 25.10 | -0.0700 | -0.28% | 25.14 | 25.16 | 25.09 | 2,440,972 |
| 2026-08-05 | 25.17 | +0.0100 | +0.04% | 25.17 | 25.20 | 25.12 | 9,388,323 |
| 2026-08-04 | 25.16 | +0.0900 | +0.36% | 25.13 | 25.20 | 25.08 | 1,339,388 |
| 2026-08-03 | 25.07 | -0.0400 | -0.16% | 25.05 | 25.11 | 25.03 | 1,182,360 |
| 2026-07-31 | 25.11 | -0.0500 | -0.20% | 25.13 | 25.18 | 25.06 | 5,967,380 |
| 2026-07-30 | 25.16 | 0.00 | 0.00% | 25.18 | 25.20 | 25.11 | 1,000,411 |
| 2026-07-29 | 25.16 | -0.0900 | -0.36% | 25.22 | 25.25 | 25.15 | 1,247,640 |
| 2026-07-28 | 25.25 | +0.0800 | +0.32% | 25.21 | 25.27 | 25.14 | 927,794 |
| 2026-07-27 | 25.17 | +0.0400 | +0.16% | 25.18 | 25.19 | 25.14 | 1,049,149 |
| 2026-07-24 | 25.13 | +0.0300 | +0.12% | 25.12 | 25.17 | 25.07 | 1,236,864 |
| 2026-07-23 | 25.10 | -0.0600 | -0.24% | 25.09 | 25.12 | 25.07 | 1,626,393 |
| 2026-07-22 | 25.16 | -0.0500 | -0.20% | 25.19 | 25.23 | 25.16 | 1,557,466 |
| 2026-07-21 | 25.21 | -0.0500 | -0.20% | 25.22 | 25.23 | 25.19 | 2,151,320 |