조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.89 | -1.09 | -2.33% | 46.84 | 46.84 | 45.87 | 2,636 |
| 2026-08-14 | 46.98 | -0.7250 | -1.52% | 46.98 | 47.02 | 46.98 | 1,500 |
| 2026-08-13 | 47.71 | +0.9904 | +2.12% | 47.09 | 47.71 | 46.87 | 2,294 |
| 2026-08-12 | 46.72 | +0.8540 | +1.86% | 46.42 | 46.72 | 46.42 | 1,887 |
| 2026-08-11 | 45.86 | +0.2397 | +0.53% | 45.73 | 45.88 | 45.62 | 3,116 |
| 2026-08-10 | 45.62 | +1.14 | +2.57% | 44.50 | 45.86 | 44.50 | 2,125 |
| 2026-08-07 | 44.48 | +0.6905 | +1.58% | 44.56 | 44.56 | 44.01 | 1,285 |
| 2026-08-06 | 43.79 | -0.4085 | -0.92% | 43.97 | 43.97 | 43.71 | 880 |
| 2026-08-05 | 44.20 | +0.2687 | +0.61% | 44.61 | 44.61 | 44.20 | 953 |
| 2026-08-04 | 43.93 | +1.71 | +4.06% | 43.55 | 43.93 | 43.44 | 2,314 |
| 2026-08-03 | 42.21 | +1.16 | +2.83% | 42.06 | 42.21 | 42.06 | 4,106 |
| 2026-07-31 | 41.05 | +0.6603 | +1.63% | 40.86 | 41.05 | 40.63 | 1,028 |
| 2026-07-30 | 40.39 | +0.7046 | +1.78% | 39.80 | 40.39 | 39.69 | 1,969 |
| 2026-07-29 | 39.69 | -0.5265 | -1.31% | 40.07 | 40.47 | 39.69 | 467 |
| 2026-07-28 | 40.22 | -0.2693 | -0.67% | 39.28 | 40.22 | 39.28 | 567 |
| 2026-07-27 | 40.49 | +0.2943 | +0.73% | 40.98 | 40.98 | 40.49 | 687 |
| 2026-07-24 | 40.19 | +0.1453 | +0.36% | 40.06 | 40.46 | 40.06 | 2,295 |
| 2026-07-23 | 40.05 | -0.9617 | -2.35% | 40.05 | 40.05 | 40.05 | 221 |
| 2026-07-22 | 41.01 | -0.7844 | -1.88% | 41.71 | 41.71 | 41.01 | 1,568 |
| 2026-07-21 | 41.79 | -0.5641 | -1.33% | 41.80 | 41.80 | 41.57 | 1,787 |