조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.00 | +0.5231 | +1.15% | 45.14 | 46.00 | 45.14 | 584 |
| 2026-09-14 | 45.47 | +2.74 | +6.41% | 44.68 | 45.47 | 44.68 | 1,342 |
| 2026-09-11 | 42.73 | -0.3168 | -0.74% | 42.78 | 42.79 | 42.63 | 23,075 |
| 2026-09-10 | 43.05 | -0.4213 | -0.97% | 43.53 | 43.74 | 43.05 | 1,982 |
| 2026-09-09 | 43.47 | -0.0196 | -0.05% | 43.44 | 43.47 | 43.44 | 453 |
| 2026-09-08 | 43.49 | -0.0503 | -0.12% | 43.07 | 43.49 | 43.06 | 971 |
| 2026-09-04 | 43.54 | +0.1171 | +0.27% | 43.54 | 43.54 | 43.54 | 161 |
| 2026-09-03 | 43.42 | +0.9108 | +2.14% | 42.77 | 43.42 | 42.77 | 1,812 |
| 2026-09-02 | 42.51 | -0.8288 | -1.91% | 42.51 | 42.51 | 42.51 | 298 |
| 2026-09-01 | 43.34 | -1.84 | -4.08% | 43.57 | 43.57 | 43.34 | 2,027 |
| 2026-08-31 | 45.19 | +0.5077 | +1.14% | 44.59 | 45.19 | 44.59 | 22,314 |
| 2026-08-28 | 44.68 | -1.20 | -2.62% | 44.67 | 44.76 | 44.63 | 1,741 |
| 2026-08-27 | 45.88 | +3.06 | +7.14% | 44.65 | 45.88 | 44.64 | 3,563 |
| 2026-08-26 | 42.82 | +0.5459 | +1.29% | 42.06 | 42.86 | 42.06 | 2,271 |
| 2026-08-25 | 42.28 | -0.5606 | -1.31% | 42.61 | 42.61 | 41.89 | 4,142 |
| 2026-08-24 | 42.84 | -0.8583 | -1.96% | 42.74 | 42.84 | 42.74 | 582 |
| 2026-08-21 | 43.70 | +0.4427 | +1.02% | 43.31 | 43.70 | 43.31 | 1,951 |
| 2026-08-20 | 43.25 | -1.13 | -2.54% | 43.66 | 43.66 | 43.25 | 1,593 |
| 2026-08-19 | 44.38 | -1.02 | -2.25% | 44.99 | 44.99 | 43.86 | 1,698 |
| 2026-08-18 | 45.40 | -0.4859 | -1.06% | 45.28 | 45.40 | 45.27 | 6,104 |