조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.36 | -0.2703 | -0.63% | 43.04 | 43.05 | 42.36 | 1,302 |
| 2026-07-17 | 42.63 | +0.2817 | +0.67% | 41.65 | 42.63 | 41.53 | 812 |
| 2026-07-16 | 42.34 | -0.8325 | -1.93% | 43.25 | 43.25 | 42.34 | 675 |
| 2026-07-15 | 43.18 | -0.9040 | -2.05% | 44.58 | 44.62 | 43.16 | 1,588 |
| 2026-07-14 | 44.08 | +1.82 | +4.31% | 43.94 | 44.22 | 43.82 | 2,342 |
| 2026-07-13 | 42.26 | -0.0641 | -0.15% | 42.18 | 42.26 | 42.16 | 987 |
| 2026-07-10 | 42.32 | -1.19 | -2.74% | 43.55 | 43.55 | 42.32 | 495 |
| 2026-07-09 | 43.51 | +1.06 | +2.50% | 43.29 | 43.51 | 43.11 | 3,403 |
| 2026-07-08 | 42.45 | -0.2505 | -0.59% | 42.04 | 42.45 | 42.04 | 897 |
| 2026-07-07 | 42.70 | -0.5164 | -1.19% | 42.54 | 43.68 | 42.54 | 1,309 |
| 2026-07-06 | 43.22 | +1.08 | +2.57% | 43.11 | 43.22 | 43.00 | 1,706 |
| 2026-07-02 | 42.13 | -0.3468 | -0.82% | 42.57 | 42.95 | 42.01 | 2,877 |
| 2026-07-01 | 42.48 | +0.3813 | +0.91% | 42.48 | 42.48 | 42.48 | 382 |
| 2026-06-30 | 42.10 | +0.9917 | +2.41% | 41.00 | 42.10 | 41.00 | 1,141 |
| 2026-06-29 | 41.11 | +1.78 | +4.53% | 41.11 | 41.11 | 41.11 | 287 |
| 2026-06-26 | 39.33 | +1.12 | +2.94% | 38.73 | 39.33 | 38.73 | 1,212 |
| 2026-06-25 | 38.20 | +0.1772 | +0.47% | 38.20 | 38.20 | 38.20 | 253 |
| 2026-06-24 | 38.03 | -0.0065 | -0.02% | 38.38 | 38.38 | 37.97 | 1,081 |
| 2026-06-23 | 38.03 | +0.2862 | +0.76% | 37.14 | 38.25 | 36.97 | 4,703 |
| 2026-06-22 | 37.75 | -0.3772 | -0.99% | 37.91 | 37.96 | 37.64 | 817 |