조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 93.86 | -0.0050 | -0.01% | 93.86 | 93.86 | 93.86 | 17 |
| 2026-07-17 | 93.87 | -0.0900 | -0.10% | 93.87 | 93.87 | 93.87 | 12 |
| 2026-07-16 | 93.96 | -0.0150 | -0.02% | 93.96 | 93.96 | 93.96 | 63 |
| 2026-07-15 | 93.97 | +0.3650 | +0.39% | 93.99 | 93.99 | 93.97 | 217 |
| 2026-07-14 | 93.61 | +0.4600 | +0.49% | 93.58 | 93.61 | 93.58 | 116 |
| 2026-07-13 | 93.15 | -0.2816 | -0.30% | 93.15 | 93.15 | 93.15 | 21 |
| 2026-07-10 | 93.43 | +0.3716 | +0.40% | 93.43 | 93.43 | 93.43 | 125 |
| 2026-07-09 | 93.06 | -0.1450 | -0.16% | 92.75 | 93.06 | 92.75 | 193 |
| 2026-07-08 | 93.20 | -0.8153 | -0.87% | 93.20 | 93.20 | 93.20 | 38 |
| 2026-07-07 | 94.02 | +0.0900 | +0.10% | 94.02 | 94.02 | 94.02 | 18 |
| 2026-07-06 | 93.93 | +0.4253 | +0.45% | 93.93 | 93.93 | 93.93 | 18 |
| 2026-07-02 | 93.50 | -0.4633 | -0.49% | 93.55 | 93.55 | 93.50 | 228 |
| 2026-07-01 | 93.96 | +0.3164 | +0.34% | 93.96 | 93.96 | 93.96 | 39 |
| 2026-06-30 | 93.65 | -0.2224 | -0.24% | 94.06 | 94.06 | 93.65 | 196 |
| 2026-06-29 | 93.87 | +0.1249 | +0.13% | 93.87 | 93.87 | 93.87 | 13 |
| 2026-06-26 | 93.74 | -0.0457 | -0.05% | 93.74 | 93.74 | 93.74 | 12 |
| 2026-06-25 | 93.79 | +0.1335 | +0.14% | 93.79 | 93.79 | 93.79 | 11 |
| 2026-06-24 | 93.66 | -0.0593 | -0.06% | 93.66 | 93.66 | 93.66 | 10 |
| 2026-06-23 | 93.72 | -0.1902 | -0.20% | 93.72 | 93.72 | 93.72 | 7 |
| 2026-06-22 | 93.91 | -0.0399 | -0.04% | 93.91 | 93.91 | 93.91 | 14 |