조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 93.65 | -0.0322 | -0.03% | 93.65 | 93.65 | 93.65 | 13 |
| 2026-09-14 | 93.68 | -0.0778 | -0.08% | 93.68 | 93.68 | 93.68 | 19 |
| 2026-09-11 | 93.76 | 0.00 | 0.00% | 93.76 | 93.76 | 93.76 | 41 |
| 2026-09-10 | 93.76 | +0.1650 | +0.18% | 93.76 | 93.76 | 93.76 | 12 |
| 2026-09-09 | 93.59 | +0.1850 | +0.20% | 93.39 | 93.81 | 93.39 | 227 |
| 2026-09-08 | 93.41 | -0.3850 | -0.41% | 93.41 | 93.41 | 93.41 | 14 |
| 2026-09-04 | 93.79 | -0.0050 | -0.01% | 93.79 | 93.79 | 93.79 | 12 |
| 2026-09-03 | 93.80 | +0.0300 | +0.03% | 93.80 | 93.80 | 93.80 | 14 |
| 2026-09-02 | 93.77 | -0.0356 | -0.04% | 93.77 | 93.77 | 93.77 | 14 |
| 2026-09-01 | 93.80 | -0.0544 | -0.06% | 93.80 | 93.80 | 93.80 | 14 |
| 2026-08-31 | 93.86 | -0.0016 | 0.00% | 93.86 | 93.86 | 93.86 | 34 |
| 2026-08-28 | 93.86 | +0.0366 | +0.04% | 93.86 | 93.86 | 93.86 | 15 |
| 2026-08-27 | 93.82 | +0.0650 | +0.07% | 93.82 | 93.82 | 93.82 | 14 |
| 2026-08-26 | 93.76 | +0.1250 | +0.13% | 93.76 | 93.76 | 93.76 | 25 |
| 2026-08-25 | 93.63 | +0.0050 | +0.01% | 93.63 | 93.63 | 93.63 | 16 |
| 2026-08-24 | 93.63 | +0.3550 | +0.38% | 93.63 | 93.63 | 93.63 | 18 |
| 2026-08-21 | 93.27 | -0.4300 | -0.46% | 93.27 | 93.27 | 93.27 | 100 |
| 2026-08-20 | 93.70 | -0.0300 | -0.03% | 93.70 | 93.70 | 93.70 | 14 |
| 2026-08-19 | 93.73 | -0.0150 | -0.02% | 93.73 | 93.73 | 93.73 | 15 |
| 2026-08-18 | 93.75 | -0.0250 | -0.03% | 93.75 | 93.75 | 93.75 | 243 |