조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 93.77 | +0.0350 | +0.04% | 93.77 | 93.77 | 93.77 | 20 |
| 2026-08-14 | 93.74 | -0.3650 | -0.39% | 94.15 | 94.15 | 93.74 | 227 |
| 2026-08-13 | 94.10 | -0.0700 | -0.07% | 94.10 | 94.10 | 94.10 | 14 |
| 2026-08-12 | 94.17 | +0.1500 | +0.16% | 94.17 | 94.17 | 94.17 | 22 |
| 2026-08-11 | 94.02 | -0.0300 | -0.03% | 94.02 | 94.02 | 94.02 | 18 |
| 2026-08-10 | 94.05 | +0.0500 | +0.05% | 93.63 | 94.05 | 93.63 | 169 |
| 2026-08-07 | 94.00 | +0.0150 | +0.02% | 94.00 | 94.00 | 94.00 | 23 |
| 2026-08-06 | 93.99 | +0.0500 | +0.05% | 93.99 | 93.99 | 93.99 | 18 |
| 2026-08-05 | 93.94 | -0.0500 | -0.05% | 93.94 | 93.94 | 93.94 | 18 |
| 2026-08-04 | 93.99 | +0.0750 | +0.08% | 93.99 | 93.99 | 93.99 | 25 |
| 2026-08-03 | 93.91 | +0.0250 | +0.03% | 93.91 | 93.91 | 93.91 | 20 |
| 2026-07-31 | 93.89 | -0.0300 | -0.03% | 93.89 | 93.89 | 93.89 | 14 |
| 2026-07-30 | 93.92 | +0.0900 | +0.10% | 93.92 | 93.92 | 93.92 | 83 |
| 2026-07-29 | 93.83 | -0.1150 | -0.12% | 93.83 | 93.83 | 93.83 | 34 |
| 2026-07-28 | 93.94 | +0.0350 | +0.04% | 93.94 | 93.94 | 93.94 | 89 |
| 2026-07-27 | 93.91 | +0.3100 | +0.33% | 93.91 | 93.91 | 93.91 | 34 |
| 2026-07-24 | 93.60 | +0.1850 | +0.20% | 93.60 | 93.60 | 93.60 | 18 |
| 2026-07-23 | 93.41 | -0.5750 | -0.61% | 93.52 | 93.52 | 93.41 | 280 |
| 2026-07-22 | 93.99 | +0.0600 | +0.06% | 93.99 | 93.99 | 93.99 | 16 |
| 2026-07-21 | 93.93 | +0.0650 | +0.07% | 93.93 | 93.93 | 93.93 | 13 |