조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 88.49 | -0.2000 | -0.23% | 89.01 | 89.95 | 88.27 | 211,446 |
| 2026-07-17 | 88.69 | -0.9100 | -1.02% | 88.91 | 90.60 | 85.99 | 331,699 |
| 2026-07-16 | 89.60 | +1.93 | +2.20% | 87.61 | 89.98 | 87.61 | 468,278 |
| 2026-07-15 | 87.67 | +3.55 | +4.22% | 84.00 | 88.65 | 83.15 | 326,886 |
| 2026-07-14 | 84.12 | -0.5700 | -0.67% | 85.35 | 86.10 | 82.51 | 265,373 |
| 2026-07-13 | 84.69 | +1.38 | +1.66% | 84.19 | 84.88 | 83.27 | 313,746 |
| 2026-07-10 | 83.31 | -0.7700 | -0.92% | 83.46 | 84.28 | 82.94 | 276,359 |
| 2026-07-09 | 84.08 | +2.47 | +3.03% | 81.87 | 84.21 | 81.62 | 242,770 |
| 2026-07-08 | 81.61 | -1.76 | -2.11% | 82.48 | 84.10 | 80.77 | 264,688 |
| 2026-07-07 | 83.37 | -0.0700 | -0.08% | 83.52 | 84.13 | 82.30 | 353,544 |
| 2026-07-06 | 83.44 | -1.55 | -1.82% | 85.09 | 85.23 | 83.36 | 301,276 |
| 2026-07-02 | 84.99 | -1.16 | -1.35% | 86.50 | 86.82 | 84.34 | 572,339 |
| 2026-07-01 | 86.15 | +0.4000 | +0.47% | 86.00 | 87.54 | 85.42 | 374,834 |
| 2026-06-30 | 85.75 | +0.3200 | +0.37% | 85.00 | 86.20 | 83.86 | 343,797 |
| 2026-06-29 | 85.43 | -2.06 | -2.35% | 86.57 | 86.57 | 84.69 | 426,037 |
| 2026-06-26 | 87.49 | +1.53 | +1.78% | 86.09 | 88.14 | 85.99 | 736,356 |
| 2026-06-25 | 85.96 | -0.2500 | -0.29% | 85.88 | 87.87 | 84.83 | 272,174 |
| 2026-06-24 | 86.21 | +2.74 | +3.28% | 84.28 | 87.09 | 84.28 | 441,098 |
| 2026-06-23 | 83.47 | +0.1800 | +0.22% | 82.91 | 84.05 | 82.31 | 389,428 |
| 2026-06-22 | 83.29 | -0.6800 | -0.81% | 84.07 | 85.27 | 83.03 | 505,021 |