조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 85.66 | +0.2100 | +0.25% | 85.40 | 85.92 | 84.02 | 196,413 |
| 2026-09-14 | 85.45 | -0.7700 | -0.89% | 86.03 | 86.94 | 84.94 | 215,495 |
| 2026-09-11 | 86.22 | +0.6000 | +0.70% | 87.06 | 87.06 | 85.52 | 185,580 |
| 2026-09-10 | 85.62 | -0.0300 | -0.04% | 85.83 | 86.50 | 84.54 | 320,780 |
| 2026-09-09 | 85.65 | -1.83 | -2.09% | 86.01 | 87.06 | 85.26 | 319,725 |
| 2026-09-08 | 87.48 | -1.02 | -1.15% | 88.38 | 88.98 | 87.25 | 334,368 |
| 2026-09-04 | 88.50 | +0.0900 | +0.10% | 87.92 | 89.19 | 87.92 | 225,846 |
| 2026-09-03 | 88.41 | -0.8800 | -0.99% | 89.42 | 89.86 | 87.48 | 249,808 |
| 2026-09-02 | 89.29 | +3.23 | +3.75% | 86.67 | 89.43 | 86.29 | 366,636 |
| 2026-09-01 | 86.06 | -0.2500 | -0.29% | 85.87 | 87.52 | 85.53 | 287,661 |
| 2026-08-31 | 86.31 | -2.37 | -2.67% | 88.22 | 88.24 | 85.41 | 492,241 |
| 2026-08-28 | 88.68 | +0.1800 | +0.20% | 88.27 | 89.04 | 87.95 | 314,067 |
| 2026-08-27 | 88.50 | -0.3900 | -0.44% | 87.56 | 89.39 | 87.02 | 304,971 |
| 2026-08-26 | 88.89 | -0.0600 | -0.07% | 88.99 | 89.35 | 87.80 | 211,855 |
| 2026-08-25 | 88.95 | +0.6100 | +0.69% | 88.26 | 89.19 | 86.36 | 300,919 |
| 2026-08-24 | 88.34 | +1.43 | +1.65% | 87.14 | 89.09 | 87.05 | 278,177 |
| 2026-08-21 | 86.91 | +0.7500 | +0.87% | 86.45 | 87.24 | 85.44 | 305,388 |
| 2026-08-20 | 86.16 | -2.63 | -2.96% | 86.78 | 87.77 | 85.26 | 411,695 |
| 2026-08-19 | 88.79 | +0.7900 | +0.90% | 89.32 | 90.71 | 88.73 | 323,551 |
| 2026-08-18 | 88.00 | +0.1500 | +0.17% | 87.95 | 88.45 | 86.57 | 350,581 |