조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.85 | -2.08 | -2.31% | 89.30 | 89.85 | 87.17 | 423,834 |
| 2026-08-14 | 89.93 | -0.7600 | -0.84% | 90.51 | 91.36 | 89.32 | 277,161 |
| 2026-08-13 | 90.69 | +2.27 | +2.57% | 89.25 | 91.29 | 89.25 | 594,419 |
| 2026-08-12 | 88.42 | +0.5100 | +0.58% | 87.47 | 88.64 | 86.35 | 563,218 |
| 2026-08-11 | 87.91 | +0.0300 | +0.03% | 87.19 | 89.19 | 87.09 | 384,318 |
| 2026-08-10 | 87.88 | -2.25 | -2.50% | 88.23 | 88.48 | 85.81 | 582,450 |
| 2026-08-07 | 90.13 | +1.87 | +2.12% | 96.50 | 99.06 | 88.02 | 766,087 |
| 2026-08-06 | 88.26 | -2.21 | -2.44% | 91.00 | 91.21 | 87.57 | 473,672 |
| 2026-08-05 | 90.47 | -0.5000 | -0.55% | 90.80 | 92.29 | 90.25 | 363,778 |
| 2026-08-04 | 90.97 | +2.05 | +2.31% | 88.60 | 91.66 | 87.42 | 330,178 |
| 2026-08-03 | 88.92 | +0.1500 | +0.17% | 89.00 | 90.00 | 88.11 | 359,862 |
| 2026-07-31 | 88.77 | 0.00 | 0.00% | 88.89 | 89.41 | 87.80 | 260,359 |
| 2026-07-30 | 88.77 | +0.4900 | +0.56% | 88.22 | 89.28 | 87.22 | 306,308 |
| 2026-07-29 | 88.28 | -2.25 | -2.49% | 89.51 | 89.52 | 87.50 | 332,456 |
| 2026-07-28 | 90.53 | +1.72 | +1.94% | 89.31 | 91.42 | 89.02 | 285,356 |
| 2026-07-27 | 88.81 | 0.00 | 0.00% | 89.56 | 91.42 | 88.56 | 223,905 |
| 2026-07-24 | 88.81 | +1.38 | +1.58% | 88.48 | 90.03 | 86.78 | 254,503 |
| 2026-07-23 | 87.43 | -1.57 | -1.76% | 87.79 | 88.77 | 86.23 | 360,001 |
| 2026-07-22 | 89.00 | +0.0300 | +0.03% | 88.83 | 89.45 | 88.47 | 235,652 |
| 2026-07-21 | 88.97 | +0.4800 | +0.54% | 88.56 | 89.87 | 87.98 | 234,131 |