조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.11 | -0.5518 | -1.11% | 49.64 | 49.64 | 49.10 | 15,905 |
| 2026-09-14 | 49.67 | -0.1035 | -0.21% | 49.43 | 49.75 | 49.43 | 765 |
| 2026-09-11 | 49.77 | +0.4563 | +0.93% | 49.88 | 49.88 | 49.77 | 632 |
| 2026-09-10 | 49.31 | -0.3219 | -0.65% | 49.29 | 49.39 | 49.26 | 2,334 |
| 2026-09-09 | 49.63 | -0.2612 | -0.52% | 49.74 | 49.74 | 49.56 | 23,484 |
| 2026-09-08 | 49.90 | -0.3764 | -0.75% | 50.04 | 50.04 | 49.89 | 1,994 |
| 2026-09-04 | 50.27 | -0.3724 | -0.74% | 50.29 | 50.29 | 50.16 | 1,159 |
| 2026-09-03 | 50.64 | +0.8952 | +1.80% | 50.50 | 50.64 | 50.50 | 1,487 |
| 2026-09-02 | 49.75 | +0.2272 | +0.46% | 49.83 | 49.83 | 49.75 | 356 |
| 2026-09-01 | 49.52 | -0.4632 | -0.93% | 49.60 | 49.68 | 49.49 | 1,784 |
| 2026-08-31 | 49.99 | -0.0639 | -0.13% | 49.89 | 50.01 | 49.88 | 1,482 |
| 2026-08-28 | 50.05 | -0.2931 | -0.58% | 50.42 | 50.60 | 50.05 | 529 |
| 2026-08-27 | 50.34 | +0.4185 | +0.84% | 50.33 | 50.37 | 50.33 | 674 |
| 2026-08-26 | 49.92 | -0.0511 | -0.10% | 50.01 | 50.01 | 49.84 | 1,155 |
| 2026-08-25 | 49.98 | +0.1350 | +0.27% | 49.90 | 49.99 | 49.86 | 2,017 |
| 2026-08-24 | 49.84 | +0.0715 | +0.14% | 49.76 | 49.86 | 49.74 | 20,670 |
| 2026-08-21 | 49.77 | +0.5276 | +1.07% | 49.79 | 49.93 | 49.74 | 4,066 |
| 2026-08-20 | 49.24 | -0.0586 | -0.12% | 49.31 | 49.42 | 49.23 | 2,222 |
| 2026-08-19 | 49.30 | +0.3589 | +0.73% | 49.02 | 49.52 | 49.01 | 5,281 |
| 2026-08-18 | 48.94 | -0.3044 | -0.62% | 48.97 | 48.98 | 48.94 | 1,007 |