조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.25 | -0.0950 | -0.19% | 49.22 | 49.26 | 49.21 | 2,253 |
| 2026-08-14 | 49.34 | -0.1050 | -0.21% | 49.39 | 49.45 | 49.34 | 1,386 |
| 2026-08-13 | 49.45 | +0.3083 | +0.63% | 49.63 | 49.63 | 49.45 | 761 |
| 2026-08-12 | 49.14 | +0.1687 | +0.34% | 49.17 | 49.17 | 49.09 | 893 |
| 2026-08-11 | 48.97 | -0.2141 | -0.44% | 49.38 | 49.38 | 48.97 | 3,930 |
| 2026-08-10 | 49.18 | -0.1160 | -0.24% | 49.19 | 49.37 | 49.18 | 801 |
| 2026-08-07 | 49.30 | +0.3606 | +0.74% | 49.18 | 49.32 | 49.02 | 4,450 |
| 2026-08-06 | 48.94 | -0.2614 | -0.53% | 49.13 | 49.13 | 48.92 | 5,057 |
| 2026-08-05 | 49.20 | +0.0871 | +0.18% | 49.17 | 49.28 | 49.04 | 7,372 |
| 2026-08-04 | 49.11 | +0.9029 | +1.87% | 48.21 | 49.17 | 48.21 | 92,262 |
| 2026-08-03 | 48.21 | +0.6956 | +1.46% | 47.51 | 48.28 | 47.51 | 2,957 |
| 2026-07-31 | 47.51 | +0.2027 | +0.43% | 47.31 | 47.58 | 46.91 | 9,105 |
| 2026-07-30 | 47.31 | +0.8998 | +1.94% | 46.74 | 47.39 | 46.74 | 28,729 |
| 2026-07-29 | 46.41 | -0.7508 | -1.59% | 46.84 | 47.04 | 46.41 | 8,069 |
| 2026-07-28 | 47.16 | +0.0497 | +0.11% | 46.87 | 47.22 | 46.85 | 9,140 |
| 2026-07-27 | 47.11 | +0.0763 | +0.16% | 47.07 | 47.14 | 47.00 | 7,639 |
| 2026-07-24 | 47.04 | -0.0297 | -0.06% | 47.11 | 47.39 | 46.96 | 4,067 |
| 2026-07-23 | 47.07 | -0.6842 | -1.43% | 47.06 | 47.16 | 46.97 | 8,257 |
| 2026-07-22 | 47.75 | -0.0955 | -0.20% | 47.75 | 47.91 | 47.75 | 2,527 |
| 2026-07-21 | 47.85 | +0.5223 | +1.10% | 47.60 | 47.87 | 47.60 | 1,687 |