조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.32 | -0.0580 | -0.12% | 47.59 | 47.61 | 47.32 | 5,359 |
| 2026-07-17 | 47.38 | -0.4150 | -0.87% | 47.14 | 47.57 | 47.14 | 2,604 |
| 2026-07-16 | 47.80 | -0.2589 | -0.54% | 48.03 | 48.03 | 47.70 | 779 |
| 2026-07-15 | 48.05 | +0.1108 | +0.23% | 48.08 | 48.08 | 47.88 | 1,360 |
| 2026-07-14 | 47.94 | +0.4234 | +0.89% | 47.70 | 47.94 | 47.68 | 1,936 |
| 2026-07-13 | 47.52 | -0.5346 | -1.11% | 47.77 | 47.78 | 47.45 | 9,257 |
| 2026-07-10 | 48.06 | +0.2725 | +0.57% | 47.92 | 48.06 | 47.90 | 21,639 |
| 2026-07-09 | 47.78 | +0.4279 | +0.90% | 47.60 | 47.80 | 47.60 | 2,304 |
| 2026-07-08 | 47.35 | -0.2460 | -0.52% | 47.14 | 47.38 | 46.91 | 12,211 |
| 2026-07-07 | 47.60 | -0.2160 | -0.45% | 47.63 | 47.63 | 47.53 | 753 |
| 2026-07-06 | 47.82 | +0.5537 | +1.17% | 47.40 | 47.83 | 47.40 | 2,132 |
| 2026-07-02 | 47.26 | +0.0473 | +0.10% | 47.14 | 47.26 | 47.07 | 1,194 |
| 2026-07-01 | 47.22 | +0.0236 | +0.05% | 47.08 | 47.40 | 47.07 | 4,647 |
| 2026-06-30 | 47.19 | +0.2752 | +0.59% | 46.78 | 47.21 | 46.78 | 2,324 |
| 2026-06-29 | 46.92 | +0.5229 | +1.13% | 46.76 | 46.94 | 46.64 | 15,263 |
| 2026-06-26 | 46.39 | +0.0942 | +0.20% | 46.09 | 46.59 | 45.99 | 7,749 |
| 2026-06-25 | 46.30 | -0.1337 | -0.29% | 46.78 | 46.78 | 46.26 | 7,156 |
| 2026-06-24 | 46.43 | -0.3302 | -0.71% | 46.75 | 46.94 | 46.43 | 6,541 |
| 2026-06-23 | 46.76 | -0.7416 | -1.56% | 46.64 | 47.05 | 46.64 | 6,180 |
| 2026-06-22 | 47.51 | -0.1304 | -0.27% | 47.91 | 47.91 | 47.45 | 12,319 |