조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.64 | -0.0900 | -0.31% | 28.73 | 28.73 | 28.62 | 593,800 |
| 2026-07-17 | 28.73 | +0.0200 | +0.07% | 28.73 | 28.77 | 28.71 | 592,605 |
| 2026-07-16 | 28.71 | -0.0100 | -0.03% | 28.68 | 28.72 | 28.67 | 422,526 |
| 2026-07-15 | 28.72 | +0.1000 | +0.35% | 28.65 | 28.74 | 28.65 | 287,665 |
| 2026-07-14 | 28.62 | +0.0400 | +0.14% | 28.63 | 28.67 | 28.60 | 209,332 |
| 2026-07-13 | 28.58 | -0.1200 | -0.42% | 28.66 | 28.68 | 28.57 | 321,579 |
| 2026-07-10 | 28.70 | -0.0500 | -0.17% | 28.74 | 28.80 | 28.67 | 778,787 |
| 2026-07-09 | 28.75 | +0.0300 | +0.10% | 28.73 | 28.81 | 28.73 | 561,944 |
| 2026-07-08 | 28.72 | -0.0400 | -0.14% | 28.72 | 28.74 | 28.66 | 489,063 |
| 2026-07-07 | 28.76 | -0.1800 | -0.62% | 28.85 | 28.88 | 28.75 | 1,868,278 |
| 2026-07-06 | 28.94 | +0.0200 | +0.07% | 28.93 | 28.94 | 28.88 | 309,566 |
| 2026-07-02 | 28.92 | +0.0500 | +0.17% | 28.90 | 28.94 | 28.89 | 405,467 |
| 2026-07-01 | 28.87 | -0.1700 | -0.59% | 28.86 | 28.93 | 28.85 | 976,874 |
| 2026-06-30 | 29.04 | -0.1500 | -0.51% | 29.15 | 29.16 | 29.04 | 912,689 |
| 2026-06-29 | 29.19 | +0.0400 | +0.14% | 29.17 | 29.20 | 29.15 | 3,726,793 |
| 2026-06-26 | 29.15 | +0.0100 | +0.03% | 29.12 | 29.18 | 29.09 | 471,126 |
| 2026-06-25 | 29.14 | +0.0300 | +0.10% | 29.16 | 29.17 | 29.11 | 427,793 |
| 2026-06-24 | 29.11 | +0.1200 | +0.41% | 29.09 | 29.15 | 29.08 | 410,080 |
| 2026-06-23 | 28.99 | +0.0300 | +0.10% | 28.97 | 29.04 | 28.96 | 561,631 |
| 2026-06-22 | 28.96 | -0.0700 | -0.24% | 28.97 | 28.97 | 28.92 | 618,423 |