조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.34 | -0.0800 | -0.28% | 28.39 | 28.41 | 28.33 | 322,796 |
| 2026-08-14 | 28.42 | -0.0900 | -0.32% | 28.49 | 28.50 | 28.41 | 299,208 |
| 2026-08-13 | 28.51 | +0.0900 | +0.32% | 28.52 | 28.59 | 28.50 | 220,328 |
| 2026-08-12 | 28.42 | +0.0400 | +0.14% | 28.47 | 28.47 | 28.41 | 361,822 |
| 2026-08-11 | 28.38 | +0.0100 | +0.04% | 28.43 | 28.45 | 28.38 | 270,183 |
| 2026-08-10 | 28.37 | -0.1400 | -0.49% | 28.44 | 28.45 | 28.37 | 256,603 |
| 2026-08-07 | 28.51 | +0.0400 | +0.14% | 28.54 | 28.55 | 28.48 | 219,718 |
| 2026-08-06 | 28.47 | -0.0800 | -0.28% | 28.48 | 28.50 | 28.44 | 227,650 |
| 2026-08-05 | 28.55 | +0.0100 | +0.04% | 28.56 | 28.58 | 28.52 | 454,730 |
| 2026-08-04 | 28.54 | +0.1400 | +0.49% | 28.49 | 28.55 | 28.49 | 280,713 |
| 2026-08-03 | 28.40 | -0.0400 | -0.14% | 28.38 | 28.43 | 28.37 | 335,312 |
| 2026-07-31 | 28.44 | -0.0600 | -0.21% | 28.48 | 28.48 | 28.39 | 696,066 |
| 2026-07-30 | 28.50 | +0.0600 | +0.21% | 28.48 | 28.52 | 28.47 | 386,084 |
| 2026-07-29 | 28.44 | -0.1400 | -0.49% | 28.56 | 28.59 | 28.44 | 339,391 |
| 2026-07-28 | 28.58 | +0.0700 | +0.25% | 28.53 | 28.60 | 28.52 | 302,492 |
| 2026-07-27 | 28.51 | +0.0600 | +0.21% | 28.52 | 28.53 | 28.48 | 250,121 |
| 2026-07-24 | 28.45 | +0.0100 | +0.04% | 28.45 | 28.50 | 28.44 | 303,646 |
| 2026-07-23 | 28.44 | -0.0900 | -0.32% | 28.43 | 28.45 | 28.40 | 301,031 |
| 2026-07-22 | 28.53 | -0.0500 | -0.17% | 28.55 | 28.56 | 28.51 | 365,785 |
| 2026-07-21 | 28.58 | -0.0600 | -0.21% | 28.61 | 28.61 | 28.55 | 465,630 |