조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.98 | +0.0100 | +0.04% | 27.95 | 27.98 | 27.94 | 1,799,101 |
| 2026-09-14 | 27.97 | -0.0100 | -0.04% | 27.96 | 28.05 | 27.92 | 371,153 |
| 2026-09-11 | 27.98 | -0.0300 | -0.11% | 28.08 | 28.10 | 27.98 | 247,636 |
| 2026-09-10 | 28.01 | -0.1900 | -0.67% | 28.08 | 28.10 | 27.99 | 434,917 |
| 2026-09-09 | 28.20 | -0.0400 | -0.14% | 28.24 | 28.27 | 28.17 | 352,463 |
| 2026-09-08 | 28.24 | -0.0300 | -0.11% | 28.28 | 28.34 | 28.22 | 276,209 |
| 2026-09-04 | 28.27 | 0.00 | 0.00% | 28.28 | 28.31 | 28.26 | 285,266 |
| 2026-09-03 | 28.27 | +0.0600 | +0.21% | 28.31 | 28.33 | 28.26 | 2,166,074 |
| 2026-09-02 | 28.21 | +0.0200 | +0.07% | 28.23 | 28.24 | 28.19 | 1,177,377 |
| 2026-09-01 | 28.19 | -0.2500 | -0.88% | 28.27 | 28.30 | 28.19 | 373,718 |
| 2026-08-31 | 28.44 | -0.0100 | -0.04% | 28.44 | 28.45 | 28.40 | 424,850 |
| 2026-08-28 | 28.45 | -0.1000 | -0.35% | 28.56 | 28.60 | 28.45 | 456,242 |
| 2026-08-27 | 28.55 | -0.0300 | -0.10% | 28.57 | 28.59 | 28.53 | 393,715 |
| 2026-08-26 | 28.58 | -0.0100 | -0.03% | 28.55 | 28.58 | 28.53 | 461,029 |
| 2026-08-25 | 28.59 | +0.1400 | +0.49% | 28.54 | 28.59 | 28.51 | 299,350 |
| 2026-08-24 | 28.45 | +0.0600 | +0.21% | 28.43 | 28.47 | 28.42 | 1,523,156 |
| 2026-08-21 | 28.39 | -0.0300 | -0.11% | 28.40 | 28.42 | 28.36 | 761,575 |
| 2026-08-20 | 28.42 | -0.1000 | -0.35% | 28.40 | 28.46 | 28.39 | 524,042 |
| 2026-08-19 | 28.52 | +0.1500 | +0.53% | 28.50 | 28.53 | 28.46 | 315,415 |
| 2026-08-18 | 28.37 | +0.0300 | +0.11% | 28.31 | 28.38 | 28.28 | 279,779 |