조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.98 | -0.0936 | -0.30% | 31.19 | 31.19 | 30.98 | 15,200 |
| 2026-08-14 | 31.07 | -0.0964 | -0.31% | 31.29 | 31.29 | 31.03 | 50,574 |
| 2026-08-13 | 31.17 | +0.2159 | +0.70% | 32.28 | 32.28 | 31.05 | 29,336 |
| 2026-08-12 | 30.95 | +0.0817 | +0.26% | 30.96 | 31.03 | 30.92 | 17,781 |
| 2026-08-11 | 30.87 | -0.1376 | -0.44% | 31.13 | 31.13 | 30.84 | 53,960 |
| 2026-08-10 | 31.01 | -0.0300 | -0.10% | 32.00 | 32.00 | 30.93 | 37,144 |
| 2026-08-07 | 31.04 | +0.2063 | +0.67% | 30.96 | 31.04 | 30.87 | 20,623 |
| 2026-08-06 | 30.83 | -0.0819 | -0.26% | 30.98 | 30.98 | 30.77 | 21,918 |
| 2026-08-05 | 30.92 | -0.0344 | -0.11% | 31.23 | 31.23 | 30.86 | 23,090 |
| 2026-08-04 | 30.95 | +0.4800 | +1.58% | 30.62 | 31.03 | 30.60 | 35,757 |
| 2026-08-03 | 30.47 | +0.3600 | +1.20% | 30.28 | 30.51 | 30.16 | 40,164 |
| 2026-07-31 | 30.11 | +0.2600 | +0.87% | 29.84 | 30.12 | 29.84 | 6,231 |
| 2026-07-30 | 29.85 | +0.2920 | +0.99% | 29.74 | 29.90 | 29.66 | 22,720 |
| 2026-07-29 | 29.56 | -0.3020 | -1.01% | 29.92 | 29.95 | 29.55 | 24,454 |
| 2026-07-28 | 29.86 | -0.0100 | -0.03% | 29.80 | 29.97 | 29.69 | 31,875 |
| 2026-07-27 | 29.87 | +0.0491 | +0.16% | 30.08 | 30.08 | 29.76 | 15,422 |
| 2026-07-24 | 29.82 | +0.0084 | +0.03% | 29.88 | 30.01 | 29.79 | 34,572 |
| 2026-07-23 | 29.81 | -0.3320 | -1.10% | 29.88 | 29.90 | 29.76 | 13,854 |
| 2026-07-22 | 30.14 | -0.0185 | -0.06% | 30.18 | 30.24 | 30.13 | 14,894 |
| 2026-07-21 | 30.16 | +0.1630 | +0.54% | 30.04 | 30.22 | 30.04 | 19,095 |