조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.31 | -0.1356 | -0.45% | 30.36 | 30.43 | 30.24 | 35,634 |
| 2026-09-14 | 30.45 | -0.1224 | -0.40% | 30.48 | 30.55 | 30.34 | 34,418 |
| 2026-09-11 | 30.57 | +0.2014 | +0.66% | 30.54 | 30.68 | 30.54 | 15,122 |
| 2026-09-10 | 30.37 | -0.1728 | -0.57% | 30.41 | 30.45 | 30.28 | 14,628 |
| 2026-09-09 | 30.54 | -0.1206 | -0.39% | 30.56 | 30.61 | 30.52 | 18,513 |
| 2026-09-08 | 30.66 | -0.1141 | -0.37% | 30.79 | 30.79 | 30.62 | 17,205 |
| 2026-09-04 | 30.77 | -0.1459 | -0.47% | 30.88 | 30.89 | 30.71 | 19,532 |
| 2026-09-03 | 30.92 | +0.3578 | +1.17% | 30.74 | 30.96 | 30.72 | 25,725 |
| 2026-09-02 | 30.56 | +0.0822 | +0.27% | 30.57 | 30.66 | 30.51 | 13,634 |
| 2026-09-01 | 30.48 | -0.2592 | -0.84% | 30.57 | 30.61 | 30.46 | 118,070 |
| 2026-08-31 | 30.74 | -0.0434 | -0.14% | 30.80 | 30.80 | 30.61 | 34,856 |
| 2026-08-28 | 30.78 | -0.0371 | -0.12% | 30.93 | 31.03 | 30.76 | 10,004 |
| 2026-08-27 | 30.82 | +0.1287 | +0.42% | 30.70 | 30.88 | 30.70 | 34,114 |
| 2026-08-26 | 30.69 | +0.0131 | +0.04% | 30.68 | 30.73 | 30.61 | 15,191 |
| 2026-08-25 | 30.68 | +0.0394 | +0.13% | 30.70 | 30.72 | 30.61 | 29,261 |
| 2026-08-24 | 30.64 | -0.1015 | -0.33% | 30.76 | 30.76 | 30.55 | 30,674 |
| 2026-08-21 | 30.74 | +0.1672 | +0.55% | 30.74 | 30.80 | 30.65 | 26,737 |
| 2026-08-20 | 30.57 | -0.2246 | -0.73% | 30.53 | 30.78 | 30.53 | 37,960 |
| 2026-08-19 | 30.80 | +0.0376 | +0.12% | 30.92 | 30.95 | 30.79 | 26,080 |
| 2026-08-18 | 30.76 | -0.2202 | -0.71% | 30.88 | 30.89 | 30.75 | 36,237 |