조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.00 | -0.0333 | -0.11% | 30.22 | 30.22 | 29.92 | 23,908 |
| 2026-07-17 | 30.03 | -0.2232 | -0.74% | 30.14 | 30.18 | 29.99 | 20,935 |
| 2026-07-16 | 30.26 | -0.1935 | -0.64% | 30.40 | 30.42 | 30.26 | 5,712 |
| 2026-07-15 | 30.45 | +0.1271 | +0.42% | 30.49 | 30.49 | 30.26 | 14,745 |
| 2026-07-14 | 30.32 | +0.0986 | +0.33% | 30.23 | 30.37 | 30.23 | 11,268 |
| 2026-07-13 | 30.22 | -0.1807 | -0.59% | 30.38 | 30.38 | 30.14 | 9,525 |
| 2026-07-10 | 30.41 | +0.1117 | +0.37% | 30.52 | 30.52 | 30.28 | 21,364 |
| 2026-07-09 | 30.29 | +0.1533 | +0.51% | 30.16 | 30.36 | 30.15 | 29,423 |
| 2026-07-08 | 30.14 | -0.0274 | -0.09% | 30.06 | 30.14 | 29.96 | 36,808 |
| 2026-07-07 | 30.17 | -0.1526 | -0.50% | 30.32 | 30.32 | 30.11 | 33,951 |
| 2026-07-06 | 30.32 | +0.2800 | +0.93% | 30.15 | 30.36 | 30.14 | 22,225 |
| 2026-07-02 | 30.04 | -0.1400 | -0.46% | 30.22 | 30.29 | 29.87 | 235,925 |
| 2026-07-01 | 30.18 | -0.0600 | -0.20% | 30.10 | 30.27 | 30.10 | 29,556 |
| 2026-06-30 | 30.24 | +0.2732 | +0.91% | 30.10 | 30.24 | 30.08 | 36,581 |
| 2026-06-29 | 29.97 | +0.1868 | +0.63% | 29.97 | 30.03 | 29.72 | 43,358 |
| 2026-06-26 | 29.78 | +0.0766 | +0.26% | 29.59 | 29.83 | 29.59 | 13,327 |
| 2026-06-25 | 29.70 | -0.0866 | -0.29% | 29.74 | 29.90 | 29.66 | 17,347 |
| 2026-06-24 | 29.79 | -0.0300 | -0.10% | 29.76 | 29.99 | 29.68 | 18,141 |
| 2026-06-23 | 29.82 | -0.3500 | -1.16% | 29.75 | 29.94 | 29.69 | 41,379 |
| 2026-06-22 | 30.17 | -0.1200 | -0.40% | 30.19 | 30.35 | 30.09 | 54,272 |