조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.17 | -0.0161 | -0.06% | 29.14 | 29.17 | 29.10 | 8,588 |
| 2026-09-14 | 29.19 | -0.0899 | -0.31% | 29.02 | 29.23 | 29.02 | 18,774 |
| 2026-09-11 | 29.28 | +0.1550 | +0.53% | 29.23 | 29.28 | 29.23 | 6,599 |
| 2026-09-10 | 29.12 | -0.1050 | -0.36% | 29.21 | 29.21 | 29.07 | 13,226 |
| 2026-09-09 | 29.23 | -0.0080 | -0.03% | 29.30 | 29.30 | 29.17 | 16,182 |
| 2026-09-08 | 29.23 | -0.0920 | -0.31% | 29.31 | 29.31 | 29.22 | 16,977 |
| 2026-09-04 | 29.33 | +0.0149 | +0.05% | 29.31 | 29.34 | 29.25 | 14,415 |
| 2026-09-03 | 29.31 | +0.0863 | +0.30% | 29.25 | 29.34 | 29.25 | 18,674 |
| 2026-09-02 | 29.22 | +0.0577 | +0.20% | 29.22 | 29.25 | 29.18 | 9,561 |
| 2026-09-01 | 29.17 | -0.0139 | -0.05% | 29.11 | 29.20 | 29.11 | 14,515 |
| 2026-08-31 | 29.18 | -0.0384 | -0.13% | 29.16 | 29.24 | 29.16 | 25,922 |
| 2026-08-28 | 29.22 | -0.0316 | -0.11% | 29.29 | 29.29 | 29.22 | 3,206 |
| 2026-08-27 | 29.25 | +0.0600 | +0.21% | 29.16 | 29.26 | 29.16 | 4,830 |
| 2026-08-26 | 29.19 | -0.0100 | -0.03% | 29.17 | 29.22 | 29.17 | 22,823 |
| 2026-08-25 | 29.20 | +0.0300 | +0.10% | 29.21 | 29.23 | 29.13 | 12,901 |
| 2026-08-24 | 29.17 | -0.0250 | -0.09% | 29.10 | 29.19 | 29.10 | 25,254 |
| 2026-08-21 | 29.20 | +0.1150 | +0.40% | 29.18 | 29.21 | 29.14 | 22,021 |
| 2026-08-20 | 29.08 | -0.0850 | -0.29% | 29.34 | 29.34 | 29.08 | 45,288 |
| 2026-08-19 | 29.17 | +0.0262 | +0.09% | 29.21 | 29.21 | 29.15 | 8,497 |
| 2026-08-18 | 29.14 | -0.0380 | -0.13% | 29.23 | 29.23 | 29.11 | 14,873 |