AllianzIM Buffer20 Allocation ETF (SPBW) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	28.74	-0.0450	-0.16%	28.83	28.83	28.74	11,497
2026-07-17	28.78	-0.0500	-0.17%	28.81	28.82	28.70	39,972
2026-07-16	28.83	-0.0700	-0.24%	28.84	28.89	28.82	10,869
2026-07-15	28.90	+0.0730	+0.25%	28.86	28.90	28.81	11,019
2026-07-14	28.83	+0.0504	+0.18%	28.85	28.87	28.82	15,256
2026-07-13	28.78	-0.0634	-0.22%	28.82	28.84	28.75	7,525
2026-07-10	28.84	+0.0420	+0.15%	28.83	28.88	28.82	4,462
2026-07-09	28.80	+0.0663	+0.23%	28.76	28.83	28.76	10,935
2026-07-08	28.73	-0.0130	-0.05%	28.90	28.90	28.68	37,380
2026-07-07	28.74	-0.0325	-0.11%	28.76	28.80	28.68	20,363
2026-07-06	28.78	+0.0796	+0.28%	28.74	28.79	28.71	19,318
2026-07-02	28.70	+0.0063	+0.02%	28.68	28.80	28.61	27,487
2026-07-01	28.69	-0.0121	-0.04%	28.71	28.77	28.69	26,328
2026-06-30	28.70	+0.0658	+0.23%	28.69	28.73	28.66	9,445
2026-06-29	28.64	+0.0809	+0.28%	28.56	28.66	28.56	11,290
2026-06-26	28.56	+0.0248	+0.09%	28.52	28.58	28.52	8,197
2026-06-25	28.53	+0.0034	+0.01%	28.61	28.61	28.53	11,737
2026-06-24	28.53	-0.0515	-0.18%	28.60	28.61	28.51	43,807
2026-06-23	28.58	-0.0800	-0.28%	28.56	28.61	28.54	5,968
2026-06-22	28.66	-0.0499	-0.17%	28.69	28.69	28.61	12,250