조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.18 | -0.0276 | -0.09% | 29.35 | 29.35 | 29.18 | 151,434 |
| 2026-08-14 | 29.20 | +0.0038 | +0.01% | 29.26 | 29.26 | 29.16 | 15,792 |
| 2026-08-13 | 29.20 | +0.0406 | +0.14% | 29.25 | 29.25 | 29.16 | 140,288 |
| 2026-08-12 | 29.16 | +0.0197 | +0.07% | 29.12 | 29.22 | 29.12 | 5,630 |
| 2026-08-11 | 29.14 | +0.0103 | +0.04% | 29.07 | 29.21 | 29.07 | 9,663 |
| 2026-08-10 | 29.13 | -0.0287 | -0.10% | 29.12 | 29.22 | 29.11 | 14,695 |
| 2026-08-07 | 29.16 | +0.0489 | +0.17% | 29.14 | 29.20 | 29.12 | 19,758 |
| 2026-08-06 | 29.11 | -0.0172 | -0.06% | 29.17 | 29.17 | 29.08 | 2,081 |
| 2026-08-05 | 29.13 | +0.0109 | +0.04% | 29.14 | 29.19 | 29.13 | 9,486 |
| 2026-08-04 | 29.12 | +0.1261 | +0.43% | 29.10 | 29.15 | 29.06 | 14,677 |
| 2026-08-03 | 28.99 | +0.1035 | +0.36% | 28.98 | 29.04 | 28.94 | 17,050 |
| 2026-07-31 | 28.89 | +0.0867 | +0.30% | 28.85 | 28.89 | 28.82 | 3,577 |
| 2026-07-30 | 28.80 | +0.1134 | +0.40% | 28.76 | 28.85 | 28.72 | 24,605 |
| 2026-07-29 | 28.69 | -0.0936 | -0.33% | 28.75 | 28.80 | 28.69 | 11,226 |
| 2026-07-28 | 28.78 | +0.0350 | +0.12% | 28.79 | 28.84 | 28.75 | 19,100 |
| 2026-07-27 | 28.75 | +0.0217 | +0.08% | 28.76 | 28.77 | 28.70 | 19,882 |
| 2026-07-24 | 28.72 | +0.0083 | +0.03% | 28.73 | 28.81 | 28.72 | 6,455 |
| 2026-07-23 | 28.72 | -0.0850 | -0.30% | 28.79 | 28.79 | 28.72 | 11,274 |
| 2026-07-22 | 28.80 | -0.0152 | -0.05% | 28.83 | 28.87 | 28.77 | 6,292 |
| 2026-07-21 | 28.82 | +0.0802 | +0.28% | 28.81 | 28.84 | 28.78 | 6,807 |