조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.65 | -0.0934 | -0.31% | 29.69 | 29.70 | 29.61 | 21,245 |
| 2026-09-14 | 29.75 | -0.0636 | -0.21% | 29.60 | 29.78 | 29.60 | 3,908 |
| 2026-09-11 | 29.81 | +0.1547 | +0.52% | 29.80 | 29.83 | 29.80 | 3,900 |
| 2026-09-10 | 29.66 | -0.0749 | -0.25% | 29.74 | 29.74 | 29.63 | 28,066 |
| 2026-09-09 | 29.73 | -0.0701 | -0.24% | 29.76 | 29.78 | 29.72 | 9,074 |
| 2026-09-08 | 29.80 | -0.0700 | -0.23% | 29.80 | 29.85 | 29.79 | 7,974 |
| 2026-09-04 | 29.87 | -0.0250 | -0.08% | 29.90 | 29.90 | 29.80 | 4,390 |
| 2026-09-03 | 29.90 | +0.1350 | +0.45% | 29.85 | 29.94 | 29.85 | 12,088 |
| 2026-09-02 | 29.76 | +0.0300 | +0.10% | 29.74 | 29.80 | 29.72 | 18,907 |
| 2026-09-01 | 29.73 | -0.0457 | -0.15% | 29.74 | 29.77 | 29.68 | 187,995 |
| 2026-08-31 | 29.78 | -0.0243 | -0.08% | 29.76 | 29.81 | 29.75 | 36,757 |
| 2026-08-28 | 29.80 | -0.0100 | -0.03% | 29.82 | 29.89 | 29.76 | 4,697 |
| 2026-08-27 | 29.81 | +0.0714 | +0.24% | 29.70 | 29.86 | 29.70 | 33,958 |
| 2026-08-26 | 29.74 | +0.0186 | +0.06% | 29.83 | 29.83 | 29.69 | 41,195 |
| 2026-08-25 | 29.72 | +0.0253 | +0.09% | 29.72 | 29.75 | 29.65 | 32,802 |
| 2026-08-24 | 29.69 | -0.0448 | -0.15% | 29.69 | 29.75 | 29.66 | 21,138 |
| 2026-08-21 | 29.74 | +0.0779 | +0.26% | 29.74 | 29.77 | 29.67 | 9,796 |
| 2026-08-20 | 29.66 | -0.0800 | -0.27% | 30.88 | 32.41 | 29.66 | 24,275 |
| 2026-08-19 | 29.74 | +0.0300 | +0.10% | 29.79 | 29.87 | 29.70 | 22,235 |
| 2026-08-18 | 29.71 | -0.0584 | -0.20% | 29.77 | 29.77 | 29.68 | 24,813 |