조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.23 | +0.0030 | +0.01% | 29.37 | 29.37 | 29.22 | 5,519 |
| 2026-07-17 | 29.22 | -0.1000 | -0.34% | 29.25 | 29.30 | 29.21 | 17,544 |
| 2026-07-16 | 29.32 | -0.0629 | -0.21% | 29.35 | 29.41 | 29.32 | 4,434 |
| 2026-07-15 | 29.38 | +0.0399 | +0.14% | 29.44 | 29.44 | 29.33 | 8,574 |
| 2026-07-14 | 29.35 | +0.0599 | +0.20% | 29.32 | 29.39 | 29.28 | 22,337 |
| 2026-07-13 | 29.29 | -0.0746 | -0.25% | 29.35 | 29.35 | 29.26 | 3,070 |
| 2026-07-10 | 29.36 | +0.0612 | +0.21% | 30.61 | 33.67 | 29.29 | 50,082 |
| 2026-07-09 | 29.30 | +0.0876 | +0.30% | 29.20 | 29.32 | 29.20 | 16,508 |
| 2026-07-08 | 29.21 | -0.0160 | -0.05% | 30.00 | 30.00 | 29.12 | 39,707 |
| 2026-07-07 | 29.23 | -0.0409 | -0.14% | 29.27 | 29.29 | 29.20 | 6,457 |
| 2026-07-06 | 29.27 | +0.1004 | +0.34% | 29.25 | 29.31 | 29.23 | 26,987 |
| 2026-07-02 | 29.17 | -0.0040 | -0.01% | 29.24 | 29.24 | 29.10 | 234,250 |
| 2026-07-01 | 29.17 | +0.0049 | +0.02% | 29.20 | 29.24 | 29.14 | 10,257 |
| 2026-06-30 | 29.17 | +0.0757 | +0.26% | 29.12 | 29.19 | 29.12 | 13,749 |
| 2026-06-29 | 29.09 | +0.1197 | +0.41% | 29.00 | 29.11 | 29.00 | 12,922 |
| 2026-06-26 | 28.97 | +0.0277 | +0.10% | 28.92 | 29.02 | 28.92 | 11,120 |
| 2026-06-25 | 28.94 | +0.0135 | +0.05% | 28.90 | 29.00 | 28.90 | 14,795 |
| 2026-06-24 | 28.93 | -0.0265 | -0.09% | 29.03 | 29.04 | 28.93 | 17,557 |
| 2026-06-23 | 28.96 | -0.1836 | -0.63% | 28.96 | 29.05 | 28.95 | 5,730 |
| 2026-06-22 | 29.14 | +0.0250 | +0.09% | 29.18 | 29.18 | 29.06 | 11,081 |