조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.77 | -0.0300 | -0.10% | 29.86 | 29.86 | 29.76 | 81,448 |
| 2026-08-14 | 29.80 | 0.00 | 0.00% | 29.85 | 29.85 | 29.76 | 14,880 |
| 2026-08-13 | 29.80 | +0.0492 | +0.17% | 30.98 | 30.98 | 29.75 | 359,787 |
| 2026-08-12 | 29.75 | +0.0038 | +0.01% | 29.86 | 29.86 | 29.75 | 7,115 |
| 2026-08-11 | 29.75 | -0.0230 | -0.08% | 29.73 | 29.80 | 29.70 | 5,765 |
| 2026-08-10 | 29.77 | +0.0232 | +0.08% | 29.73 | 29.82 | 29.72 | 15,195 |
| 2026-08-07 | 29.75 | +0.0448 | +0.15% | 29.77 | 29.78 | 29.74 | 4,566 |
| 2026-08-06 | 29.70 | -0.0277 | -0.09% | 29.77 | 29.77 | 29.70 | 7,812 |
| 2026-08-05 | 29.73 | +0.0247 | +0.08% | 29.75 | 29.78 | 29.68 | 14,085 |
| 2026-08-04 | 29.71 | +0.1650 | +0.56% | 29.64 | 29.73 | 29.64 | 19,188 |
| 2026-08-03 | 29.54 | +0.1378 | +0.47% | 29.51 | 29.56 | 29.45 | 7,746 |
| 2026-07-31 | 29.40 | +0.1170 | +0.40% | 29.29 | 29.40 | 29.29 | 7,084 |
| 2026-07-30 | 29.29 | +0.2490 | +0.86% | 29.23 | 29.29 | 29.12 | 18,848 |
| 2026-07-29 | 29.04 | -0.1688 | -0.58% | 29.11 | 29.26 | 29.04 | 9,306 |
| 2026-07-28 | 29.21 | -0.0193 | -0.07% | 29.28 | 29.32 | 29.17 | 43,806 |
| 2026-07-27 | 29.22 | +0.0489 | +0.17% | 29.37 | 29.37 | 29.20 | 7,496 |
| 2026-07-24 | 29.18 | -0.0046 | -0.02% | 29.20 | 29.30 | 29.17 | 9,138 |
| 2026-07-23 | 29.18 | -0.1900 | -0.65% | 29.23 | 29.23 | 29.12 | 11,654 |
| 2026-07-22 | 29.37 | +0.0400 | +0.14% | 29.36 | 29.39 | 29.28 | 29,712 |
| 2026-07-21 | 29.33 | +0.1050 | +0.36% | 29.34 | 29.35 | 29.27 | 7,747 |