조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.04 | +0.0200 | +0.66% | 3.00 | 3.10 | 2.95 | 6,244,068 |
| 2026-09-14 | 3.02 | +0.1000 | +3.42% | 2.89 | 3.04 | 2.88 | 5,141,774 |
| 2026-09-11 | 2.92 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.90 | 3,497,220 |
| 2026-09-10 | 2.91 | -0.0500 | -1.69% | 2.91 | 3.02 | 2.90 | 2,999,956 |
| 2026-09-09 | 2.96 | -0.1700 | -5.43% | 3.11 | 3.18 | 2.96 | 4,087,788 |
| 2026-09-08 | 3.13 | +0.0900 | +2.96% | 3.05 | 3.19 | 3.05 | 5,838,136 |
| 2026-09-04 | 3.04 | +0.0800 | +2.70% | 2.95 | 3.05 | 2.92 | 5,549,978 |
| 2026-09-03 | 2.96 | +0.0100 | +0.34% | 2.99 | 3.08 | 2.91 | 5,287,687 |
| 2026-09-02 | 2.95 | +0.0400 | +1.37% | 2.90 | 3.03 | 2.90 | 5,402,426 |
| 2026-09-01 | 2.91 | -0.0100 | -0.34% | 2.90 | 2.98 | 2.85 | 5,349,435 |
| 2026-08-31 | 2.92 | -0.0200 | -0.68% | 2.89 | 3.00 | 2.88 | 5,168,726 |
| 2026-08-28 | 2.94 | -0.0600 | -2.00% | 2.97 | 3.02 | 2.89 | 3,733,294 |
| 2026-08-27 | 3.00 | +0.1100 | +3.81% | 2.92 | 3.01 | 2.88 | 4,336,350 |
| 2026-08-26 | 2.89 | -0.0800 | -2.69% | 2.96 | 3.00 | 2.88 | 4,469,306 |
| 2026-08-25 | 2.97 | -0.0300 | -1.00% | 3.03 | 3.05 | 2.96 | 4,538,987 |
| 2026-08-24 | 3.00 | -0.0800 | -2.60% | 3.02 | 3.11 | 2.99 | 5,065,954 |
| 2026-08-21 | 3.08 | 0.00 | 0.00% | 3.10 | 3.17 | 3.06 | 6,431,576 |
| 2026-08-20 | 3.08 | -0.1300 | -4.05% | 3.15 | 3.19 | 3.03 | 5,994,669 |
| 2026-08-19 | 3.21 | +0.0200 | +0.63% | 3.18 | 3.25 | 3.12 | 5,779,341 |
| 2026-08-18 | 3.19 | +0.0600 | +1.92% | 3.03 | 3.20 | 2.98 | 6,201,770 |