조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.56 | 0.00 | 0.00% | 2.55 | 2.65 | 2.42 | 7,152,348 |
| 2026-07-17 | 2.56 | -0.0300 | -1.16% | 2.52 | 2.61 | 2.50 | 13,511,793 |
| 2026-07-16 | 2.59 | -0.1200 | -4.43% | 2.69 | 2.77 | 2.56 | 8,926,385 |
| 2026-07-15 | 2.71 | +0.1000 | +3.83% | 2.65 | 2.90 | 2.63 | 14,265,854 |
| 2026-07-14 | 2.61 | +0.1900 | +7.85% | 2.50 | 2.66 | 2.49 | 18,495,057 |
| 2026-07-13 | 2.42 | -0.1500 | -5.84% | 2.57 | 2.58 | 2.37 | 14,230,809 |
| 2026-07-10 | 2.57 | -0.0500 | -1.91% | 2.64 | 2.64 | 2.55 | 8,389,739 |
| 2026-07-09 | 2.62 | -0.0300 | -1.13% | 2.63 | 2.76 | 2.60 | 9,798,142 |
| 2026-07-08 | 2.65 | +0.0800 | +3.11% | 2.57 | 2.69 | 2.57 | 9,777,649 |
| 2026-07-07 | 2.57 | -0.1200 | -4.46% | 2.69 | 2.71 | 2.51 | 17,597,959 |
| 2026-07-06 | 2.69 | -0.0100 | -0.37% | 2.70 | 2.73 | 2.63 | 7,139,104 |
| 2026-07-02 | 2.70 | -0.0800 | -2.88% | 2.82 | 2.96 | 2.69 | 14,695,896 |
| 2026-07-01 | 2.78 | -0.1100 | -3.81% | 2.88 | 3.11 | 2.78 | 18,237,815 |
| 2026-06-30 | 2.89 | -0.0500 | -1.70% | 2.94 | 3.01 | 2.83 | 12,101,610 |
| 2026-06-29 | 2.94 | -0.0100 | -0.34% | 3.00 | 3.14 | 2.89 | 22,124,551 |
| 2026-06-26 | 2.95 | +0.4500 | +18.00% | 2.50 | 2.99 | 2.47 | 33,773,883 |
| 2026-06-25 | 2.50 | -0.2300 | -8.42% | 2.72 | 2.73 | 2.50 | 17,216,864 |
| 2026-06-24 | 2.73 | -0.2700 | -9.00% | 2.99 | 2.99 | 2.71 | 23,579,523 |
| 2026-06-23 | 3.00 | -0.1900 | -5.96% | 3.08 | 3.21 | 2.96 | 14,720,345 |
| 2026-06-22 | 3.19 | -0.3700 | -10.39% | 3.33 | 3.36 | 3.04 | 24,548,627 |