조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.13 | -0.1900 | -5.72% | 3.26 | 3.32 | 3.11 | 8,780,121 |
| 2026-08-14 | 3.32 | +0.1800 | +5.73% | 3.12 | 3.47 | 3.12 | 16,846,821 |
| 2026-08-13 | 3.14 | -0.1600 | -4.85% | 2.85 | 3.24 | 2.84 | 17,953,414 |
| 2026-08-12 | 3.30 | +0.0100 | +0.30% | 3.36 | 3.37 | 3.24 | 16,450,484 |
| 2026-08-11 | 3.29 | +0.0600 | +1.86% | 3.23 | 3.31 | 3.16 | 7,501,385 |
| 2026-08-10 | 3.23 | +0.1300 | +4.19% | 3.13 | 3.24 | 3.07 | 7,836,204 |
| 2026-08-07 | 3.10 | +0.1700 | +5.80% | 2.98 | 3.16 | 2.97 | 9,669,634 |
| 2026-08-06 | 2.93 | +0.0400 | +1.38% | 2.87 | 3.03 | 2.86 | 5,433,207 |
| 2026-08-05 | 2.89 | -0.0600 | -2.03% | 2.89 | 2.97 | 2.82 | 6,369,430 |
| 2026-08-04 | 2.95 | +0.1300 | +4.61% | 2.84 | 3.01 | 2.84 | 10,551,922 |
| 2026-08-03 | 2.82 | +0.2700 | +10.59% | 2.53 | 2.82 | 2.51 | 11,481,153 |
| 2026-07-31 | 2.55 | -0.0100 | -0.39% | 2.56 | 2.58 | 2.44 | 8,393,267 |
| 2026-07-30 | 2.56 | +0.1100 | +4.49% | 2.49 | 2.61 | 2.47 | 9,982,443 |
| 2026-07-29 | 2.45 | -0.0400 | -1.61% | 2.48 | 2.58 | 2.42 | 8,248,790 |
| 2026-07-28 | 2.49 | -0.0400 | -1.58% | 2.51 | 2.52 | 2.39 | 7,160,122 |
| 2026-07-27 | 2.53 | +0.0400 | +1.61% | 2.53 | 2.60 | 2.50 | 5,348,383 |
| 2026-07-24 | 2.49 | -0.0900 | -3.49% | 2.59 | 2.61 | 2.48 | 5,151,957 |
| 2026-07-23 | 2.58 | -0.0900 | -3.37% | 2.63 | 2.69 | 2.56 | 5,246,807 |
| 2026-07-22 | 2.67 | -0.1100 | -3.96% | 2.74 | 2.82 | 2.66 | 4,824,685 |
| 2026-07-21 | 2.78 | +0.2200 | +8.59% | 2.60 | 2.80 | 2.56 | 9,591,806 |