조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.20 | -0.0226 | -0.09% | 25.00 | 25.94 | 25.00 | 18,757 |
| 2026-08-14 | 25.23 | +0.3258 | +1.31% | 24.61 | 25.43 | 24.52 | 10,274 |
| 2026-08-13 | 24.90 | -0.5684 | -2.23% | 23.90 | 25.41 | 23.90 | 19,854 |
| 2026-08-12 | 25.47 | +0.6912 | +2.79% | 24.86 | 25.69 | 24.65 | 75,171 |
| 2026-08-11 | 24.78 | +0.4593 | +1.89% | 24.61 | 24.78 | 23.90 | 7,524 |
| 2026-08-10 | 24.32 | -0.2755 | -1.12% | 24.64 | 24.96 | 24.29 | 21,365 |
| 2026-08-07 | 24.59 | +1.37 | +5.88% | 23.18 | 24.79 | 23.18 | 23,982 |
| 2026-08-06 | 23.23 | +0.7280 | +3.24% | 22.11 | 24.01 | 22.11 | 3,248 |
| 2026-08-05 | 22.50 | -0.3900 | -1.70% | 22.92 | 22.92 | 22.40 | 6,940 |
| 2026-08-04 | 22.89 | +0.9852 | +4.50% | 22.56 | 23.48 | 22.36 | 33,833 |
| 2026-08-03 | 21.90 | +1.24 | +6.00% | 20.47 | 22.12 | 19.65 | 11,645 |
| 2026-07-31 | 20.67 | -0.1050 | -0.51% | 20.65 | 21.56 | 20.53 | 6,394 |
| 2026-07-30 | 20.77 | +1.35 | +6.93% | 20.03 | 21.08 | 19.69 | 11,989 |
| 2026-07-29 | 19.42 | -1.45 | -6.93% | 20.63 | 21.12 | 19.42 | 10,562 |
| 2026-07-28 | 20.87 | -0.3400 | -1.60% | 20.78 | 21.20 | 19.86 | 27,863 |
| 2026-07-27 | 21.21 | +0.1700 | +0.81% | 20.94 | 21.68 | 20.85 | 16,373 |
| 2026-07-24 | 21.04 | -1.05 | -4.76% | 21.72 | 21.88 | 20.82 | 7,844 |
| 2026-07-23 | 22.09 | -0.1285 | -0.58% | 22.20 | 22.47 | 21.59 | 19,709 |
| 2026-07-22 | 22.22 | -0.7700 | -3.35% | 22.97 | 23.09 | 22.07 | 10,473 |
| 2026-07-21 | 22.99 | +1.75 | +8.24% | 21.73 | 23.05 | 21.24 | 9,985 |