조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.24 | -0.3900 | -1.80% | 21.38 | 22.69 | 21.24 | 18,646 |
| 2026-07-17 | 21.63 | -0.2212 | -1.01% | 21.64 | 22.58 | 20.31 | 22,629 |
| 2026-07-16 | 21.85 | -2.12 | -8.84% | 24.01 | 24.01 | 21.55 | 27,468 |
| 2026-07-15 | 23.97 | -1.69 | -6.59% | 25.32 | 25.95 | 23.60 | 28,806 |
| 2026-07-14 | 25.66 | +0.8685 | +3.50% | 25.11 | 26.47 | 24.37 | 19,924 |
| 2026-07-13 | 24.79 | -0.4809 | -1.90% | 25.29 | 25.70 | 24.20 | 25,392 |
| 2026-07-10 | 25.27 | -1.78 | -6.57% | 27.80 | 27.80 | 24.77 | 23,699 |
| 2026-07-09 | 27.05 | -0.9400 | -3.36% | 27.34 | 28.03 | 26.30 | 20,158 |
| 2026-07-08 | 27.99 | +0.7300 | +2.68% | 28.34 | 28.69 | 26.32 | 19,133 |
| 2026-07-07 | 27.26 | -1.25 | -4.38% | 28.11 | 28.70 | 27.17 | 18,191 |
| 2026-07-06 | 28.51 | -2.53 | -8.15% | 32.00 | 32.00 | 28.51 | 30,484 |
| 2026-07-02 | 31.04 | +0.1200 | +0.39% | 30.71 | 31.63 | 29.41 | 25,184 |
| 2026-07-01 | 30.92 | -1.52 | -4.69% | 31.79 | 32.54 | 30.80 | 21,305 |
| 2026-06-30 | 32.44 | +2.30 | +7.63% | 30.75 | 32.44 | 30.08 | 26,783 |
| 2026-06-29 | 30.14 | +3.54 | +13.31% | 28.22 | 31.00 | 27.64 | 30,994 |
| 2026-06-26 | 26.60 | +0.3500 | +1.33% | 26.23 | 28.31 | 26.23 | 15,375 |
| 2026-06-25 | 26.25 | -1.36 | -4.92% | 27.86 | 27.86 | 25.84 | 23,549 |
| 2026-06-24 | 27.61 | -2.01 | -6.80% | 29.59 | 30.00 | 26.77 | 26,508 |
| 2026-06-23 | 29.62 | -0.8622 | -2.83% | 29.00 | 30.65 | 28.73 | 7,749 |
| 2026-06-22 | 30.48 | -1.31 | -4.11% | 31.57 | 31.57 | 28.75 | 42,610 |