조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.69 | -0.0185 | -0.09% | 19.71 | 19.98 | 19.30 | 8,847 |
| 2026-09-14 | 19.71 | -0.1421 | -0.72% | 19.55 | 20.09 | 19.50 | 5,339 |
| 2026-09-11 | 19.85 | -0.0773 | -0.39% | 19.74 | 20.14 | 19.74 | 15,243 |
| 2026-09-10 | 19.93 | -0.4276 | -2.10% | 20.18 | 20.81 | 19.93 | 5,480 |
| 2026-09-09 | 20.35 | -0.8801 | -4.14% | 21.01 | 21.53 | 20.32 | 5,103 |
| 2026-09-08 | 21.24 | +0.6717 | +3.27% | 20.54 | 21.35 | 20.23 | 7,773 |
| 2026-09-04 | 20.56 | +0.1745 | +0.86% | 20.46 | 20.71 | 20.21 | 15,646 |
| 2026-09-03 | 20.39 | -0.0312 | -0.15% | 20.60 | 21.03 | 20.09 | 22,058 |
| 2026-09-02 | 20.42 | +0.2453 | +1.22% | 20.05 | 20.80 | 20.05 | 12,734 |
| 2026-09-01 | 20.17 | -0.7453 | -3.56% | 20.99 | 20.99 | 20.10 | 18,864 |
| 2026-08-31 | 20.92 | -0.2320 | -1.10% | 21.17 | 21.17 | 20.74 | 9,130 |
| 2026-08-28 | 21.15 | -0.9924 | -4.48% | 21.90 | 21.90 | 21.01 | 7,946 |
| 2026-08-27 | 22.14 | +0.3184 | +1.46% | 22.34 | 22.36 | 21.79 | 14,947 |
| 2026-08-26 | 21.83 | -0.3281 | -1.48% | 22.00 | 22.35 | 21.61 | 9,430 |
| 2026-08-25 | 22.15 | -0.1496 | -0.67% | 22.43 | 22.87 | 22.01 | 15,111 |
| 2026-08-24 | 22.30 | -0.9347 | -4.02% | 22.60 | 22.76 | 22.30 | 7,586 |
| 2026-08-21 | 23.24 | +0.0519 | +0.22% | 23.01 | 23.94 | 23.01 | 12,751 |
| 2026-08-20 | 23.19 | -0.8535 | -3.55% | 23.94 | 23.94 | 22.90 | 6,765 |
| 2026-08-19 | 24.04 | -0.2393 | -0.99% | 24.40 | 24.40 | 23.27 | 12,172 |
| 2026-08-18 | 24.28 | -0.9239 | -3.67% | 24.60 | 24.89 | 23.52 | 18,369 |