조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.21 | -0.0433 | -0.19% | 22.53 | 22.53 | 22.21 | 667 |
| 2026-07-17 | 22.25 | +0.0145 | +0.07% | 22.31 | 22.63 | 21.95 | 7,762 |
| 2026-07-16 | 22.24 | -0.1335 | -0.60% | 22.20 | 22.24 | 22.04 | 2,997 |
| 2026-07-15 | 22.37 | +0.1679 | +0.76% | 22.29 | 22.50 | 22.06 | 44,781 |
| 2026-07-14 | 22.21 | +0.0150 | +0.07% | 22.19 | 22.35 | 22.06 | 2,906 |
| 2026-07-13 | 22.19 | -0.0350 | -0.16% | 21.94 | 22.22 | 21.94 | 2,151 |
| 2026-07-10 | 22.23 | -0.0917 | -0.41% | 22.22 | 22.32 | 22.05 | 2,885 |
| 2026-07-09 | 22.32 | +0.0170 | +0.08% | 22.24 | 22.32 | 22.24 | 2,872 |
| 2026-07-08 | 22.30 | +0.2097 | +0.95% | 22.05 | 22.32 | 22.05 | 4,064 |
| 2026-07-07 | 22.09 | -0.0400 | -0.18% | 22.03 | 22.09 | 22.03 | 739 |
| 2026-07-06 | 22.13 | -0.0050 | -0.02% | 22.00 | 22.13 | 22.00 | 2,855 |
| 2026-07-02 | 22.14 | -0.0350 | -0.16% | 22.03 | 22.14 | 22.03 | 432 |
| 2026-07-01 | 22.17 | +0.2036 | +0.93% | 21.77 | 22.30 | 21.77 | 1,172 |
| 2026-06-30 | 21.97 | -0.1938 | -0.87% | 21.99 | 22.01 | 21.89 | 7,278 |
| 2026-06-29 | 22.16 | -0.0248 | -0.11% | 21.88 | 22.18 | 21.88 | 2,429 |
| 2026-06-26 | 22.19 | +0.1972 | +0.90% | 21.80 | 22.19 | 21.80 | 2,016 |
| 2026-06-25 | 21.99 | -0.1387 | -0.63% | 21.69 | 21.99 | 21.69 | 3,581 |
| 2026-06-24 | 22.13 | +0.1515 | +0.69% | 22.23 | 22.23 | 21.89 | 3,078 |
| 2026-06-23 | 21.98 | -0.2400 | -1.08% | 21.76 | 22.35 | 21.76 | 2,755 |
| 2026-06-22 | 22.22 | -0.0200 | -0.09% | 21.91 | 22.36 | 21.75 | 6,149 |