조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.29 | +0.0971 | +0.44% | 22.27 | 22.31 | 22.27 | 8,183 |
| 2026-09-14 | 22.20 | +0.1450 | +0.66% | 22.04 | 22.20 | 21.70 | 344 |
| 2026-09-11 | 22.05 | +0.0001 | +0.00% | 22.05 | 22.05 | 22.05 | 232 |
| 2026-09-10 | 22.05 | -0.1101 | -0.50% | 21.92 | 22.05 | 21.92 | 2,051 |
| 2026-09-09 | 22.16 | +0.1259 | +0.57% | 22.01 | 22.16 | 22.00 | 754 |
| 2026-09-08 | 22.03 | +0.1791 | +0.82% | 22.41 | 22.41 | 21.64 | 1,202 |
| 2026-09-04 | 21.86 | -0.5787 | -2.58% | 22.44 | 22.45 | 21.73 | 7,025 |
| 2026-09-03 | 22.43 | -0.1013 | -0.45% | 22.20 | 23.33 | 22.20 | 2,070 |
| 2026-09-02 | 22.54 | -0.2489 | -1.09% | 22.78 | 22.78 | 22.54 | 810 |
| 2026-09-01 | 22.78 | -0.1690 | -0.74% | 22.77 | 22.78 | 22.77 | 534 |
| 2026-08-31 | 22.95 | +0.6779 | +3.04% | 22.63 | 23.05 | 22.45 | 15,127 |
| 2026-08-28 | 22.28 | +0.1500 | +0.68% | 21.91 | 22.50 | 21.91 | 11,189 |
| 2026-08-27 | 22.13 | +0.0150 | +0.07% | 22.09 | 22.25 | 21.98 | 1,281 |
| 2026-08-26 | 22.11 | +0.0750 | +0.34% | 21.84 | 22.13 | 21.84 | 827 |
| 2026-08-25 | 22.04 | +0.0017 | +0.01% | 22.04 | 22.04 | 22.04 | 265 |
| 2026-08-24 | 22.03 | -0.1567 | -0.71% | 22.04 | 22.04 | 22.03 | 481 |
| 2026-08-21 | 22.19 | -0.0607 | -0.27% | 22.40 | 22.40 | 22.10 | 1,611 |
| 2026-08-20 | 22.25 | +0.1107 | +0.50% | 22.25 | 22.25 | 22.25 | 167 |
| 2026-08-19 | 22.14 | -0.0850 | -0.38% | 22.11 | 22.14 | 22.11 | 279 |
| 2026-08-18 | 22.23 | +0.0300 | +0.14% | 21.97 | 22.48 | 21.97 | 1,968 |