조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.20 | 0.00 | 0.00% | 22.37 | 22.42 | 22.20 | 2,210 |
| 2026-08-14 | 22.20 | +0.0700 | +0.32% | 22.05 | 22.37 | 21.98 | 2,081 |
| 2026-08-13 | 22.13 | +0.2550 | +1.17% | 21.87 | 22.25 | 21.87 | 1,942 |
| 2026-08-12 | 21.87 | -0.3004 | -1.35% | 21.55 | 21.98 | 21.55 | 19,798 |
| 2026-08-11 | 22.17 | +0.0704 | +0.32% | 22.02 | 22.35 | 22.02 | 1,097 |
| 2026-08-10 | 22.10 | +0.0800 | +0.36% | 22.30 | 22.30 | 21.85 | 12,208 |
| 2026-08-07 | 22.02 | -0.0600 | -0.27% | 22.48 | 22.50 | 21.90 | 2,273 |
| 2026-08-06 | 22.08 | +0.0271 | +0.12% | 21.84 | 22.11 | 21.84 | 983 |
| 2026-08-05 | 22.05 | -0.0643 | -0.29% | 22.05 | 22.05 | 22.05 | 271 |
| 2026-08-04 | 22.12 | +0.0288 | +0.13% | 21.86 | 22.12 | 21.84 | 4,450 |
| 2026-08-03 | 22.09 | +0.0105 | +0.05% | 22.07 | 22.28 | 21.84 | 3,138 |
| 2026-07-31 | 22.08 | -0.0643 | -0.29% | 22.43 | 22.43 | 22.08 | 474 |
| 2026-07-30 | 22.14 | -0.1172 | -0.53% | 21.83 | 22.15 | 21.83 | 410 |
| 2026-07-29 | 22.26 | +0.0702 | +0.32% | 21.97 | 22.27 | 21.94 | 671 |
| 2026-07-28 | 22.19 | -0.0162 | -0.07% | 22.21 | 22.21 | 22.19 | 479 |
| 2026-07-27 | 22.21 | +0.0804 | +0.36% | 21.96 | 22.21 | 21.96 | 511 |
| 2026-07-24 | 22.13 | -0.1194 | -0.54% | 22.25 | 22.25 | 22.13 | 405 |
| 2026-07-23 | 22.24 | -0.0256 | -0.11% | 22.10 | 22.24 | 22.00 | 2,391 |
| 2026-07-22 | 22.27 | +0.0700 | +0.32% | 22.01 | 22.50 | 22.01 | 7,551 |
| 2026-07-21 | 22.20 | -0.0106 | -0.05% | 22.20 | 22.45 | 22.20 | 3,684 |