조회 기간
일별 시세최근 124 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.85 | -1.54 | -6.30% | 24.46 | 24.72 | 22.76 | 91,870 |
| 2026-07-17 | 24.39 | -2.05 | -7.75% | 24.89 | 26.00 | 22.97 | 996,684 |
| 2026-07-16 | 26.44 | -1.79 | -6.34% | 28.00 | 29.24 | 26.30 | 153,665 |
| 2026-07-15 | 28.23 | -0.3900 | -1.36% | 29.07 | 29.86 | 26.93 | 162,568 |
| 2026-07-14 | 28.62 | -0.9694 | -3.28% | 30.57 | 31.63 | 28.50 | 166,524 |
| 2026-07-13 | 29.59 | -3.08 | -9.43% | 32.45 | 32.45 | 28.95 | 115,829 |
| 2026-07-10 | 32.67 | -3.35 | -9.30% | 34.53 | 35.00 | 32.62 | 164,355 |
| 2026-07-09 | 36.02 | +1.73 | +5.05% | 35.01 | 36.59 | 33.87 | 128,619 |
| 2026-07-08 | 34.29 | -0.5300 | -1.52% | 36.08 | 36.22 | 32.80 | 239,752 |
| 2026-07-07 | 34.82 | -5.41 | -13.45% | 39.40 | 39.40 | 34.55 | 205,846 |
| 2026-07-06 | 40.23 | -0.7500 | -1.83% | 43.25 | 44.00 | 37.73 | 263,039 |
| 2026-07-02 | 40.98 | +1.81 | +4.62% | 40.10 | 41.10 | 38.19 | 173,613 |
| 2026-07-01 | 39.17 | -7.14 | -15.42% | 46.38 | 46.78 | 38.40 | 371,752 |
| 2026-06-30 | 46.31 | +3.72 | +8.73% | 42.47 | 47.00 | 41.42 | 382,274 |
| 2026-06-29 | 42.59 | +5.53 | +14.92% | 39.36 | 43.67 | 36.82 | 226,197 |
| 2026-06-26 | 37.06 | -0.3900 | -1.04% | 36.11 | 39.87 | 35.17 | 283,126 |
| 2026-06-25 | 37.45 | -0.6300 | -1.65% | 39.28 | 41.12 | 35.97 | 305,353 |
| 2026-06-24 | 38.08 | -0.9900 | -2.53% | 37.85 | 40.85 | 36.38 | 398,166 |
| 2026-06-23 | 39.07 | +0.7400 | +1.93% | 36.59 | 43.59 | 34.73 | 678,080 |
| 2026-06-22 | 38.33 | -19.12 | -33.28% | 51.34 | 51.91 | 37.96 | 785,686 |